Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,066.17 | 0.06 ↑ % | -1.64 ↓ % | -6.28 ↓ % | 1,718.18 Billion Dollars | 43.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,827.85 | 0.21 ↑ % | -4.12 ↓ % | -14.74 ↓ % | 341.31 Billion Dollars | 25.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 186.26 Billion Dollars | 91.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 842.26 | 0.18 ↑ % | -3.47 ↓ % | -5.66 ↓ % | 116.01 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8606 | 0.10 ↑ % | -3.25 ↓ % | -9.03 ↓ % | 112.55 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.04 Billion Dollars | 12.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.25 | 0.34 ↑ % | -4.09 ↓ % | -9.43 ↓ % | 69.28 Billion Dollars | 5.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2793264260 | 0.08 ↑ % | -0.12 ↓ % | -0.25 ↓ % | 26.45 Billion Dollars | 595.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1261400095 | 0.11 ↑ % | -3.93 ↓ % | -11.92 ↓ % | 19.20 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3662733451 | 0.07 ↑ % | -4.46 ↓ % | -19.08 ↓ % | 13.16 Billion Dollars | 689.74 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.82 | 0.16 ↑ % | 0.20 ↑ % | -4.08 ↓ % | 10.92 Billion Dollars | 358.68 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.24 | 0.19 ↑ % | -4.83 ↓ % | -13.25 ↓ % | 8.53 Billion Dollars | 637.06 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.47 | -0.60 ↓ % | -7.70 ↓ % | -14.60 ↓ % | 8.24 Billion Dollars | 548.13 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 417.53 | -0.34 ↓ % | -2.50 ↓ % | 4.48 ↑ % | 7.70 Billion Dollars | 174.33 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2109845724 | 0.53 ↑ % | -3.54 ↓ % | -15.49 ↓ % | 6.83 Billion Dollars | 159.55 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.279 | 3.31 ↑ % | -20.56 ↓ % | -23.62 ↓ % | 6.71 Billion Dollars | 4.86 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 6.43 Billion Dollars | 106.12 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 376.46 | 0.47 ↑ % | -6.15 ↓ % | -6.01 ↓ % | 6.19 Billion Dollars | 674.49 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.96 | 0.09 ↑ % | -3.83 ↓ % | -9.89 ↓ % | 5.82 Billion Dollars | 437.94 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 100.96 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4189 | 0.18 ↑ % | -5.52 ↓ % | -11.95 ↓ % | 5.30 Billion Dollars | 850.99 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.83 | 0.04 ↑ % | -3.95 ↓ % | -15.63 ↓ % | 5.08 Billion Dollars | 403.13 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1098094725 | 0.48 ↑ % | -3.64 ↓ % | -18.51 ↓ % | 4.66 Billion Dollars | 114.33 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075101 | -0.07 ↓ % | -4.16 ↓ % | -11.79 ↓ % | 4.43 Billion Dollars | 115.92 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2043 | -0.02 ↓ % | -3.04 ↓ % | 2.94 ↑ % | 3.92 Billion Dollars | 200.08 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 98.95 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4691 | -0.03 ↓ % | -5.06 ↓ % | -11.32 ↓ % | 3.60 Billion Dollars | 130.55 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0913323153 | 0.15 ↑ % | -3.99 ↓ % | -12.04 ↓ % | 3.52 Billion Dollars | 20.38 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1292104937 | 0.03 ↑ % | -3.92 ↓ % | -15.64 ↓ % | 3.45 Billion Dollars | 107.64 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.941 | 0.16 ↑ % | -4.86 ↓ % | -11.51 ↓ % | 3.11 Billion Dollars | 222.58 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8110 | 0.22 ↑ % | -4.13 ↓ % | -16.72 ↓ % | 2.98 Billion Dollars | 201.60 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0773545777 | 1.12 ↑ % | 8.14 ↑ % | 3.87 ↑ % | 2.81 Billion Dollars | 18.68 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 179.28 | 0.10 ↑ % | -3.42 ↓ % | -8.94 ↓ % | 2.74 Billion Dollars | 335.63 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 464.09 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.29 | 0.44 ↑ % | -8.34 ↓ % | -17.83 ↓ % | 2.50 Billion Dollars | 164.10 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.452 | -0.86 ↓ % | -1.20 ↓ % | -4.21 ↓ % | 2.41 Billion Dollars | 59.13 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.03 | 1.33 ↑ % | -2.20 ↓ % | -9.03 ↓ % | 2.25 Billion Dollars | 31.69 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6609 | -0.52 ↓ % | 1.36 ↑ % | 15.34 ↑ % | 2.07 Billion Dollars | 15.46 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4826 | 0.40 ↑ % | -5.12 ↓ % | -14.89 ↓ % | 1.90 Billion Dollars | 189.20 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.06 | 0.32 ↑ % | -4.69 ↓ % | -11.73 ↓ % | 1.87 Billion Dollars | 93.27 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7084 | -0.77 ↓ % | -10.46 ↓ % | -25.59 ↓ % | 1.77 Billion Dollars | 413.01 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2036690249 | 0.57 ↑ % | 0.64 ↑ % | -5.51 ↓ % | 1.70 Billion Dollars | 22.26 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,342.30 | 0.08 ↑ % | 0.66 ↑ % | 2.46 ↑ % | 1.64 Billion Dollars | 155.30 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038921 | -0.09 ↓ % | -4.48 ↓ % | -15.74 ↓ % | 1.64 Billion Dollars | 340.49 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2042076519 | 0.59 ↑ % | -5.71 ↓ % | -20.86 ↓ % | 1.57 Billion Dollars | 234.91 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.877 | -0.42 ↓ % | -5.51 ↓ % | -15.97 ↓ % | 1.56 Billion Dollars | 82.43 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,359.35 | 0.13 ↑ % | 0.76 ↑ % | 2.66 ↑ % | 1.51 Billion Dollars | 170.79 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.45 Billion Dollars | 38.54 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.36 | 0.16 ↑ % | -1.15 ↓ % | -3.50 ↓ % | 1.34 Billion Dollars | 7.01 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0570118916 | 0.37 ↑ % | -4.65 ↓ % | 2.22 ↑ % | 1.31 Billion Dollars | 21.17 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.3889729016 | -0.09 ↓ % | -5.91 ↓ % | -20.37 ↓ % | 1.23 Billion Dollars | 69.70 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4963948090 | 0.43 ↑ % | -5.36 ↓ % | -19.12 ↓ % | 1.23 Billion Dollars | 119.15 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0418845726 | -0.14 ↓ % | -6.04 ↓ % | -13.56 ↓ % | 1.13 Billion Dollars | 28.29 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1067221801 | 0.10 ↑ % | -6.17 ↓ % | -13.24 ↓ % | 1.13 Billion Dollars | 92.30 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4950 | -0.21 ↓ % | -5.60 ↓ % | -15.54 ↓ % | 1.12 Billion Dollars | 109.21 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1839824675 | 0.33 ↑ % | -7.57 ↓ % | -14.58 ↓ % | 1.05 Billion Dollars | 152.11 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0622828573 | -1.22 ↓ % | 2.31 ↑ % | -16.79 ↓ % | 1.03 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.142 | 0.48 ↑ % | -2.60 ↓ % | -10.17 ↓ % | 1.03 Billion Dollars | 170.66 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 72.09 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1114269119 | 0.20 ↑ % | -4.36 ↓ % | -17.49 ↓ % | 984.31 Million Dollars | 40.96 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9372 | -0.16 ↓ % | -2.81 ↓ % | -14.27 ↓ % | 935.95 Million Dollars | 71.79 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114851075 | 1.53 ↑ % | -0.52 ↓ % | -10.07 ↓ % | 924.24 Million Dollars | 7.22 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.68 | 0.12 ↑ % | -3.26 ↓ % | -11.24 ↓ % | 901.62 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2254 | 0.51 ↑ % | -4.65 ↓ % | -16.19 ↓ % | 891.10 Million Dollars | 150.89 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0102342825 | -0.09 ↓ % | -5.51 ↓ % | -16.41 ↓ % | 880.00 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0470052890 | -0.21 ↓ % | -2.50 ↓ % | -6.29 ↓ % | 870.77 Million Dollars | 29.49 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.346 | -0.58 ↓ % | -7.52 ↓ % | 16.67 ↑ % | 841.48 Million Dollars | 36.71 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 823.84 Million Dollars | 6.33 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.17 | 0.09 ↑ % | -1.78 ↓ % | -3.42 ↓ % | 816.36 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020743758 | -1.31 ↓ % | -10.38 ↓ % | -27.68 ↓ % | 734.33 Million Dollars | 118.13 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1127507232 | -0.55 ↓ % | -4.23 ↓ % | -21.60 ↓ % | 731.88 Million Dollars | 85.91 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081259 | -0.25 ↓ % | -5.51 ↓ % | -13.43 ↓ % | 673.44 Million Dollars | 111.64 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2866 | -0.79 ↓ % | -7.82 ↓ % | -21.19 ↓ % | 667.24 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8469 | -0.24 ↓ % | -9.75 ↓ % | -20.53 ↓ % | 620.99 Million Dollars | 102.54 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9163 | 0.07 ↑ % | 0.21 ↑ % | -6.73 ↓ % | 592.07 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0093727132 | 0.02 ↑ % | -6.17 ↓ % | -19.89 ↓ % | 589.17 Million Dollars | 175.41 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1848649620 | 0.26 ↑ % | -4.59 ↓ % | -18.08 ↓ % | 579.91 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6216 | -0.20 ↓ % | -3.66 ↓ % | -21.36 ↓ % | 550.73 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2727030019 | 0.30 ↑ % | -6.68 ↓ % | -15.34 ↓ % | 530.16 Million Dollars | 94.81 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 518.15 Million Dollars | 4.97 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3531504591 | 0.29 ↑ % | -3.05 ↓ % | -13.07 ↓ % | 503.18 Million Dollars | 91.36 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9963 | -0.01 ↓ % | 0.08 ↑ % | -0.24 ↓ % | 492.68 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.70 | -1.16 ↓ % | -7.49 ↓ % | -19.31 ↓ % | 472.03 Million Dollars | 85.78 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4411549138 | 0.07 ↑ % | -3.84 ↓ % | -10.49 ↓ % | 471.61 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 85 | 0.2030854594 | -0.28 ↓ % | -7.37 ↓ % | -18.97 ↓ % | 469.55 Million Dollars | 71.15 Million Dollars | 0.0000000000 | |
| 86 | ether.fi (ETHFI) | 0.7170 | -0.36 ↓ % | -7.74 ↓ % | -14.75 ↓ % | 468.02 Million Dollars | 41.07 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.617 | 0.03 ↑ % | -5.64 ↓ % | -17.73 ↓ % | 461.56 Million Dollars | 61.33 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2317676686 | -0.33 ↓ % | -7.59 ↓ % | -19.71 ↓ % | 460.98 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5141 | 0.72 ↑ % | -7.09 ↓ % | -16.79 ↓ % | 459.40 Million Dollars | 60.57 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0049733528 | -0.01 ↓ % | -0.80 ↓ % | 5.71 ↑ % | 456.80 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5015 | 0.90 ↑ % | -6.47 ↓ % | -21.05 ↓ % | 455.41 Million Dollars | 29.91 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2499219543 | -0.10 ↓ % | -4.81 ↓ % | -18.15 ↓ % | 453.51 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4836843946 | 0.23 ↑ % | -10.04 ↓ % | -22.36 ↓ % | 450.31 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6786 | 0.11 ↑ % | -5.47 ↓ % | -18.84 ↓ % | 445.23 Million Dollars | 109.78 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1683 | -0.43 ↓ % | -1.34 ↓ % | -4.99 ↓ % | 438.11 Million Dollars | 36.32 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0869181465 | -0.08 ↓ % | -8.29 ↓ % | -19.71 ↓ % | 431.52 Million Dollars | 58.54 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4788278566 | -0.10 ↓ % | -5.86 ↓ % | -20.50 ↓ % | 409.44 Million Dollars | 48.21 Million Dollars | 0.0000000000 |
| 98 | Merlin Chain (MERL) | 0.3886953510 | 0.88 ↑ % | -3.66 ↓ % | 14.04 ↑ % | 408.90 Million Dollars | 33.26 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.3993187064 | -0.62 ↓ % | 23.35 ↑ % | 22.24 ↑ % | 399.32 Million Dollars | 78.50 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0373105998 | 0.14 ↑ % | -3.52 ↓ % | -17.95 ↓ % | 397.54 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
