Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,460.96 | 0.28 ↑ % | -0.46 ↓ % | -2.91 ↓ % | 1,746.49 Billion Dollars | 42.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,931.23 | 0.27 ↑ % | -0.48 ↓ % | -4.23 ↓ % | 353.78 Billion Dollars | 23.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.02 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 186.64 Billion Dollars | 88.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 851.31 | 0.30 ↑ % | -0.71 ↓ % | -1.86 ↓ % | 117.26 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8686 | 0.49 ↑ % | -0.14 ↓ % | -3.58 ↓ % | 113.18 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 76.14 Billion Dollars | 10.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.63 | 0.48 ↑ % | -0.74 ↓ % | -3.24 ↓ % | 69.58 Billion Dollars | 4.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2813619862 | -0.01 ↓ % | -0.92 ↓ % | -0.72 ↓ % | 26.64 Billion Dollars | 563.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1240232423 | 0.57 ↑ % | -0.32 ↓ % | -7.40 ↓ % | 20.85 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3655140240 | 0.51 ↑ % | -1.41 ↓ % | -3.00 ↓ % | 13.13 Billion Dollars | 701.43 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 601.83 | 0.10 ↑ % | -4.44 ↓ % | 1.76 ↑ % | 12.02 Billion Dollars | 645.38 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.39 | 0.83 ↑ % | -0.80 ↓ % | -3.12 ↓ % | 8.77 Billion Dollars | 459.14 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.84 | 0.85 ↑ % | -0.06 ↓ % | 3.78 ↑ % | 8.77 Billion Dollars | 204.89 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 526.61 | 0.64 ↑ % | -1.73 ↓ % | 17.44 ↑ % | 8.67 Billion Dollars | 770.83 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 442.95 | 1.07 ↑ % | -1.19 ↓ % | -3.60 ↓ % | 8.17 Billion Dollars | 90.76 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.574 | 0.00 ↓ % | 0.98 ↑ % | 3.60 ↑ % | 7.90 Billion Dollars | 772.30 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2187172204 | 0.18 ↑ % | -1.70 ↓ % | -2.65 ↓ % | 7.08 Billion Dollars | 127.95 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 6.29 Billion Dollars | 111.34 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.07 | 1.03 ↑ % | -1.59 ↓ % | -0.37 ↓ % | 5.99 Billion Dollars | 370.35 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.60 | 0.46 ↑ % | -1.04 ↓ % | 1.93 ↑ % | 5.42 Billion Dollars | 357.92 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4486 | 0.39 ↑ % | -0.99 ↓ % | -2.07 ↓ % | 5.41 Billion Dollars | 626.80 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 94.67 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1134525993 | 0.44 ↑ % | -2.04 ↓ % | -1.03 ↓ % | 4.85 Billion Dollars | 114.95 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1287376582 | -1.63 ↓ % | 3.10 ↑ % | 43.84 ↑ % | 4.73 Billion Dollars | 59.51 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073635 | 0.64 ↑ % | -0.08 ↓ % | 0.51 ↑ % | 4.34 Billion Dollars | 93.10 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6535 | 1.37 ↑ % | 0.07 ↑ % | 11.84 ↑ % | 4.06 Billion Dollars | 112.00 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1424110423 | 0.18 ↑ % | -1.26 ↓ % | 4.91 ↑ % | 3.81 Billion Dollars | 84.86 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 6.019 | 0.15 ↑ % | -5.50 ↓ % | -3.20 ↓ % | 3.79 Billion Dollars | 386.21 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.74 Billion Dollars | 47.86 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0923788592 | 0.43 ↑ % | -1.35 ↓ % | -4.82 ↓ % | 3.56 Billion Dollars | 12.99 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0167 | 0.77 ↑ % | -2.07 ↓ % | -11.71 ↓ % | 3.31 Billion Dollars | 67.33 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | -0.04 ↓ % | 0.09 ↑ % | 3.25 Billion Dollars | 877.65 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8420 | 0.95 ↑ % | -2.05 ↓ % | 0.16 ↑ % | 3.04 Billion Dollars | 157.88 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.482 | 0.07 ↑ % | 0.19 ↑ % | -0.60 ↓ % | 2.42 Billion Dollars | 89.15 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.81 | 0.79 ↑ % | -1.23 ↓ % | -2.97 ↓ % | 2.34 Billion Dollars | 90.40 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 151.02 | 0.57 ↑ % | -2.87 ↓ % | -3.86 ↓ % | 2.31 Billion Dollars | 226.72 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.93 | 0.33 ↑ % | -1.31 ↓ % | -4.49 ↓ % | 2.25 Billion Dollars | 27.64 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5229 | 0.54 ↑ % | -4.22 ↓ % | -3.07 ↓ % | 1.96 Billion Dollars | 153.92 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.94 | 0.07 ↑ % | -2.34 ↓ % | -3.85 ↓ % | 1.85 Billion Dollars | 68.74 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4630 | -0.23 ↓ % | -2.57 ↓ % | 5.57 ↑ % | 1.83 Billion Dollars | 15.81 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,376.28 | -0.90 ↓ % | -3.55 ↓ % | -1.12 ↓ % | 1.79 Billion Dollars | 279.72 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6917 | 0.77 ↑ % | -3.96 ↓ % | -3.06 ↓ % | 1.73 Billion Dollars | 131.88 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040735 | 0.14 ↑ % | -3.92 ↓ % | 1.04 ↑ % | 1.71 Billion Dollars | 241.79 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2025569039 | 0.13 ↑ % | -1.28 ↓ % | -2.16 ↓ % | 1.70 Billion Dollars | 10.42 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.978 | -0.55 ↓ % | -3.89 ↓ % | -2.59 ↓ % | 1.63 Billion Dollars | 74.88 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2094734056 | 0.92 ↑ % | -0.92 ↓ % | -1.63 ↓ % | 1.61 Billion Dollars | 146.89 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,385.56 | -0.98 ↓ % | -3.67 ↓ % | -1.21 ↓ % | 1.58 Billion Dollars | 290.66 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0945162093 | 2.01 ↑ % | 10.19 ↑ % | -8.36 ↓ % | 1.57 Billion Dollars | 104.67 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 15.57 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0619833968 | 0.52 ↑ % | -3.00 ↓ % | -8.18 ↓ % | 1.42 Billion Dollars | 17.11 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.77 | 0.32 ↑ % | -0.49 ↓ % | -1.67 ↓ % | 1.40 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 60.65 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4998581979 | 0.85 ↑ % | -2.00 ↓ % | -3.41 ↓ % | 1.33 Billion Dollars | 86.37 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6986 | -0.37 ↓ % | -2.15 ↓ % | 3.88 ↑ % | 1.27 Billion Dollars | 103.95 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3806948898 | 0.53 ↑ % | -2.49 ↓ % | -5.14 ↓ % | 1.20 Billion Dollars | 43.50 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0440374696 | 0.37 ↑ % | -1.76 ↓ % | -9.15 ↓ % | 1.19 Billion Dollars | 19.70 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1057655825 | 0.49 ↑ % | -1.63 ↓ % | -3.62 ↓ % | 1.12 Billion Dollars | 68.90 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1905247017 | 0.37 ↑ % | -3.55 ↓ % | -0.17 ↓ % | 1.09 Billion Dollars | 88.07 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1179394940 | 0.47 ↑ % | -2.45 ↓ % | 4.64 ↑ % | 1.04 Billion Dollars | 28.28 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.943 | 0.32 ↑ % | -0.32 ↓ % | -1.98 ↓ % | 988.53 Million Dollars | 167.70 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.015 | 0.44 ↑ % | -3.49 ↓ % | 1.70 ↑ % | 977.46 Million Dollars | 50.24 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3303 | -0.69 ↓ % | -2.52 ↓ % | 0.61 ↑ % | 970.76 Million Dollars | 162.44 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0111356481 | 0.55 ↑ % | -0.97 ↓ % | 3.86 ↑ % | 957.50 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0516381459 | -0.90 ↓ % | 3.96 ↑ % | 9.28 ↑ % | 956.70 Million Dollars | 30.89 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0111625100 | -0.32 ↓ % | -0.83 ↓ % | -6.69 ↓ % | 899.36 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.551 | 1.34 ↑ % | 1.44 ↑ % | 8.14 ↑ % | 892.98 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.14 | 0.68 ↑ % | -3.36 ↓ % | -7.54 ↓ % | 858.87 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9983 | -0.01 ↓ % | -0.09 ↓ % | -0.14 ↓ % | 828.43 Million Dollars | 5.89 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.27 | 0.22 ↑ % | -0.32 ↓ % | -0.81 ↓ % | 822.90 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1167195069 | 2.54 ↑ % | -0.37 ↓ % | 1.82 ↑ % | 757.64 Million Dollars | 52.87 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3174 | 0.71 ↑ % | -1.36 ↓ % | -1.10 ↓ % | 683.20 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078228 | 0.02 ↑ % | -3.16 ↓ % | -4.88 ↓ % | 649.18 Million Dollars | 66.23 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017759501 | 0.14 ↑ % | -6.12 ↓ % | -10.76 ↓ % | 628.69 Million Dollars | 71.56 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8391 | 0.34 ↑ % | -2.04 ↓ % | -1.14 ↓ % | 617.33 Million Dollars | 41.81 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1917479567 | 0.51 ↑ % | -4.36 ↓ % | -2.26 ↓ % | 611.76 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8916 | 0.57 ↑ % | -1.01 ↓ % | -4.64 ↓ % | 576.13 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090670829 | 0.53 ↑ % | -4.79 ↓ % | -2.91 ↓ % | 569.96 Million Dollars | 98.22 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3907574815 | 1.08 ↑ % | -1.88 ↓ % | 4.08 ↑ % | 558.51 Million Dollars | 61.41 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6266 | 2.04 ↑ % | 3.81 ↑ % | 2.56 ↑ % | 553.74 Million Dollars | 37.59 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5005 | 1.36 ↑ % | 1.49 ↑ % | 10.72 ↑ % | 535.68 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 42.48 | -0.17 ↓ % | -6.83 ↓ % | 9.64 ↑ % | 532.56 Million Dollars | 119.95 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2723775881 | 0.51 ↑ % | -1.58 ↓ % | -1.77 ↓ % | 529.53 Million Dollars | 72.03 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9979 | 0.00 ↑ % | -0.04 ↓ % | -0.15 ↓ % | 515.21 Million Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5846 | 0.42 ↑ % | -0.36 ↓ % | 5.73 ↑ % | 494.87 Million Dollars | 44.79 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | -0.13 ↓ % | 0.12 ↑ % | 493.23 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 86 | 0.2127249987 | 0.00 ↓ % | -2.80 ↓ % | 0.75 ↑ % | 491.83 Million Dollars | 60.26 Million Dollars | 0.0000000000 | |
| 87 | Audiera (BEAT) | 2.950 | 3.45 ↑ % | 40.72 ↑ % | -36.35 ↓ % | 473.55 Million Dollars | 60.22 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2593743646 | 0.53 ↑ % | -2.80 ↓ % | 2.09 ↑ % | 470.66 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2340781153 | -0.13 ↓ % | -3.03 ↓ % | 0.95 ↑ % | 465.57 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.636 | 0.39 ↑ % | -3.52 ↓ % | -1.65 ↓ % | 463.45 Million Dollars | 36.24 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4970366926 | 0.44 ↑ % | -2.97 ↓ % | 0.10 ↑ % | 462.74 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.6988 | 0.87 ↑ % | -1.61 ↓ % | -3.91 ↓ % | 456.13 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6863 | 0.49 ↑ % | -2.81 ↓ % | -5.30 ↓ % | 450.29 Million Dollars | 58.67 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1704 | 0.21 ↑ % | -0.74 ↓ % | -4.90 ↓ % | 439.11 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4335006168 | 1.43 ↑ % | -1.16 ↓ % | 20.73 ↑ % | 433.50 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4729446880 | 0.57 ↑ % | -0.55 ↓ % | -7.42 ↓ % | 429.68 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045372177 | 0.04 ↑ % | -0.73 ↓ % | -9.07 ↓ % | 425.18 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1175965442 | -1.08 ↓ % | -1.88 ↓ % | 7.91 ↑ % | 408.23 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0802430704 | 0.49 ↑ % | -4.82 ↓ % | -1.47 ↓ % | 398.38 Million Dollars | 52.37 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4601191427 | 0.48 ↑ % | -3.74 ↓ % | -0.84 ↓ % | 395.76 Million Dollars | 35.33 Million Dollars | 0.0000000000 |
