Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,541.02 | 0.12 ↑ % | -0.31 ↓ % | -2.62 ↓ % | 1,748.09 Billion Dollars | 45.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,931.90 | 0.05 ↑ % | -0.62 ↓ % | -3.89 ↓ % | 353.87 Billion Dollars | 25.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.02 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 186.65 Billion Dollars | 93.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.60 | 0.14 ↑ % | -1.21 ↓ % | -1.71 ↓ % | 117.43 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8617 | -0.31 ↓ % | -0.45 ↓ % | -3.90 ↓ % | 112.77 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 76.07 Billion Dollars | 11.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.18 | -0.22 ↓ % | -1.06 ↓ % | -3.80 ↓ % | 69.32 Billion Dollars | 5.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2817155143 | 0.06 ↑ % | -0.89 ↓ % | -0.70 ↓ % | 26.68 Billion Dollars | 567.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1236054365 | -0.32 ↓ % | -0.73 ↓ % | -8.35 ↓ % | 20.78 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3628516771 | -0.71 ↓ % | -2.08 ↓ % | -4.53 ↓ % | 13.04 Billion Dollars | 722.11 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 600.83 | 0.01 ↑ % | -4.74 ↓ % | 0.86 ↑ % | 12.00 Billion Dollars | 636.65 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.19 | 1.14 ↑ % | 4.10 ↑ % | 5.88 ↑ % | 8.89 Billion Dollars | 198.90 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.39 | -0.15 ↓ % | -1.36 ↓ % | -3.40 ↓ % | 8.78 Billion Dollars | 468.65 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 526.35 | 0.14 ↑ % | -1.78 ↓ % | 17.80 ↑ % | 8.66 Billion Dollars | 737.02 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 438.78 | -0.72 ↓ % | -2.48 ↓ % | -4.54 ↓ % | 8.09 Billion Dollars | 92.41 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.577 | 0.03 ↑ % | 0.97 ↑ % | 3.94 ↑ % | 7.91 Billion Dollars | 762.22 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2183247983 | -0.36 ↓ % | -1.78 ↓ % | -3.20 ↓ % | 7.07 Billion Dollars | 129.13 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 6.29 Billion Dollars | 113.41 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.92 | -0.24 ↓ % | -1.97 ↓ % | -1.53 ↓ % | 5.97 Billion Dollars | 385.95 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.63 | -0.01 ↓ % | -0.80 ↓ % | 1.99 ↑ % | 5.43 Billion Dollars | 371.65 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4403 | -0.29 ↓ % | -1.41 ↓ % | -3.02 ↓ % | 5.38 Billion Dollars | 651.15 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 98.51 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1346884885 | -0.07 ↓ % | 4.43 ↑ % | 50.44 ↑ % | 4.95 Billion Dollars | 61.21 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1139417388 | -0.01 ↓ % | -1.74 ↓ % | -1.51 ↓ % | 4.87 Billion Dollars | 122.60 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073138 | -0.85 ↓ % | -0.53 ↓ % | -0.36 ↓ % | 4.31 Billion Dollars | 95.87 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6629 | 0.41 ↑ % | 0.99 ↑ % | 12.27 ↑ % | 4.08 Billion Dollars | 115.45 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1422668730 | -1.00 ↓ % | -1.79 ↓ % | 4.41 ↑ % | 3.80 Billion Dollars | 87.56 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 6.033 | -0.21 ↓ % | -6.19 ↓ % | -2.12 ↓ % | 3.80 Billion Dollars | 348.65 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.74 Billion Dollars | 53.13 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0920075469 | -0.49 ↓ % | -1.41 ↓ % | -5.52 ↓ % | 3.55 Billion Dollars | 13.04 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0164 | -0.46 ↓ % | -1.91 ↓ % | -11.11 ↓ % | 3.31 Billion Dollars | 70.32 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | -0.04 ↓ % | 0.07 ↑ % | 3.25 Billion Dollars | 889.97 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8430 | -0.08 ↓ % | -1.80 ↓ % | -0.03 ↓ % | 3.04 Billion Dollars | 163.08 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.476 | -0.03 ↓ % | -0.17 ↓ % | -0.98 ↓ % | 2.42 Billion Dollars | 79.19 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.50 | -0.32 ↓ % | -1.35 ↓ % | -3.34 ↓ % | 2.34 Billion Dollars | 91.91 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.93 | 0.04 ↑ % | -2.67 ↓ % | -2.76 ↓ % | 2.31 Billion Dollars | 227.18 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.35 | -0.04 ↓ % | -0.88 ↓ % | -3.73 ↓ % | 2.25 Billion Dollars | 30.78 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5244 | -0.18 ↓ % | -3.98 ↓ % | -2.63 ↓ % | 1.96 Billion Dollars | 159.52 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.01 | 0.29 ↑ % | -2.18 ↓ % | -3.75 ↓ % | 1.86 Billion Dollars | 69.56 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4565 | -0.30 ↓ % | -3.74 ↓ % | 6.76 ↑ % | 1.82 Billion Dollars | 16.23 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,336.60 | 0.09 ↑ % | -4.46 ↓ % | -2.36 ↓ % | 1.77 Billion Dollars | 344.49 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6985 | 1.01 ↑ % | -3.12 ↓ % | -2.16 ↓ % | 1.74 Billion Dollars | 138.72 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040821 | -0.06 ↓ % | -3.23 ↓ % | 0.58 ↑ % | 1.72 Billion Dollars | 242.23 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2025402633 | -0.02 ↓ % | -1.24 ↓ % | -2.05 ↓ % | 1.70 Billion Dollars | 10.39 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0990395782 | 4.99 ↑ % | 14.12 ↑ % | -1.70 ↓ % | 1.64 Billion Dollars | 114.78 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2105199723 | 0.25 ↑ % | -0.11 ↓ % | -0.25 ↓ % | 1.62 Billion Dollars | 147.88 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.963 | 0.40 ↑ % | -4.12 ↓ % | -3.76 ↓ % | 1.62 Billion Dollars | 80.92 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,349.47 | 0.14 ↑ % | -4.52 ↓ % | -2.36 ↓ % | 1.56 Billion Dollars | 338.68 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 16.67 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0622967353 | 0.41 ↑ % | -2.31 ↓ % | -8.44 ↓ % | 1.43 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.73 | 0.06 ↑ % | -1.00 ↓ % | -2.02 ↓ % | 1.39 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 63.69 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4987348229 | -1.02 ↓ % | -1.91 ↓ % | -3.36 ↓ % | 1.32 Billion Dollars | 91.13 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7015 | -0.32 ↓ % | -1.80 ↓ % | 2.50 ↑ % | 1.28 Billion Dollars | 107.73 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3802413542 | -0.26 ↓ % | -2.66 ↓ % | -5.51 ↓ % | 1.20 Billion Dollars | 45.15 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0440826433 | 0.22 ↑ % | -1.86 ↓ % | -8.64 ↓ % | 1.19 Billion Dollars | 20.36 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1054983826 | -0.38 ↓ % | -1.81 ↓ % | -3.49 ↓ % | 1.11 Billion Dollars | 70.33 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1908233309 | -0.30 ↓ % | -3.16 ↓ % | -0.18 ↓ % | 1.09 Billion Dollars | 91.35 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1200657051 | 1.14 ↑ % | -0.42 ↓ % | 6.22 ↑ % | 1.06 Billion Dollars | 33.24 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.922 | -0.27 ↓ % | -0.57 ↓ % | -2.52 ↓ % | 984.42 Million Dollars | 162.90 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3416 | 0.43 ↑ % | -1.13 ↓ % | 1.46 ↑ % | 978.99 Million Dollars | 159.30 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 2.007 | -0.18 ↓ % | -3.71 ↓ % | 0.62 ↑ % | 973.54 Million Dollars | 52.42 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0111781588 | -0.22 ↓ % | -0.88 ↓ % | 3.47 ↑ % | 961.15 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0514131687 | 0.13 ↑ % | 3.48 ↑ % | 9.38 ↑ % | 952.53 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.583 | -0.34 ↓ % | 1.94 ↑ % | 8.04 ↑ % | 901.10 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111392568 | -0.34 ↓ % | -0.78 ↓ % | -5.74 ↓ % | 897.49 Million Dollars | 5.04 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.33 | -0.35 ↓ % | -3.36 ↓ % | -7.27 ↓ % | 861.16 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9989 | 0.00 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 831.29 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.25 | -0.08 ↓ % | -0.59 ↓ % | -1.02 ↓ % | 821.86 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1154823773 | -0.39 ↓ % | -1.03 ↓ % | 0.41 ↑ % | 749.61 Million Dollars | 56.22 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3081 | -0.71 ↓ % | -1.70 ↓ % | -1.72 ↓ % | 678.35 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078015 | -0.72 ↓ % | -3.00 ↓ % | -5.62 ↓ % | 647.41 Million Dollars | 69.03 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017800138 | -0.32 ↓ % | -5.29 ↓ % | -9.94 ↓ % | 630.12 Million Dollars | 71.04 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8396 | -0.03 ↓ % | -2.48 ↓ % | -1.84 ↓ % | 617.51 Million Dollars | 41.77 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1908806896 | -0.99 ↓ % | -4.78 ↓ % | -2.86 ↓ % | 608.99 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8953 | 0.35 ↑ % | -0.48 ↓ % | -4.64 ↓ % | 578.46 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090290878 | -0.54 ↓ % | -4.49 ↓ % | -3.66 ↓ % | 567.57 Million Dollars | 97.60 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3912857787 | -0.47 ↓ % | -1.47 ↓ % | 3.79 ↑ % | 566.09 Million Dollars | 63.31 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6133 | -0.61 ↓ % | 3.25 ↑ % | 3.35 ↑ % | 549.20 Million Dollars | 38.04 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5022 | 0.18 ↑ % | 1.43 ↑ % | 10.81 ↑ % | 537.50 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 42.20 | -0.43 ↓ % | -5.87 ↓ % | 8.45 ↑ % | 529.09 Million Dollars | 114.07 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2721368047 | -0.18 ↓ % | -1.26 ↓ % | -1.93 ↓ % | 529.06 Million Dollars | 74.98 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9978 | 0.03 ↑ % | -0.05 ↓ % | -0.19 ↓ % | 515.19 Million Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5858 | -0.13 ↓ % | -0.49 ↓ % | 5.96 ↑ % | 495.95 Million Dollars | 45.29 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9976 | 0.02 ↑ % | -0.11 ↓ % | 0.12 ↑ % | 493.34 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 86 | 0.2118926134 | -0.47 ↓ % | -3.44 ↓ % | 0.47 ↑ % | 489.91 Million Dollars | 59.65 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2593443282 | -0.33 ↓ % | -2.93 ↓ % | 1.96 ↑ % | 470.61 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2334926444 | -0.49 ↓ % | -3.32 ↓ % | 0.14 ↑ % | 464.41 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.621 | -0.75 ↓ % | -3.58 ↓ % | -2.42 ↓ % | 461.95 Million Dollars | 37.61 Million Dollars | 0.0000000000 |
| 90 | Audiera (BEAT) | 2.869 | -4.49 ↓ % | 36.83 ↑ % | -34.90 ↓ % | 460.59 Million Dollars | 64.95 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.6998 | -0.18 ↓ % | -1.42 ↓ % | -3.63 ↓ % | 456.82 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4887887735 | -1.32 ↓ % | -4.00 ↓ % | -1.28 ↓ % | 455.06 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6853 | -0.50 ↓ % | -2.70 ↓ % | -5.20 ↓ % | 449.60 Million Dollars | 63.26 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1702 | -0.11 ↓ % | -0.75 ↓ % | -4.85 ↓ % | 439.04 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4708174827 | -0.20 ↓ % | -0.14 ↓ % | -7.50 ↓ % | 427.74 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045326132 | -0.37 ↓ % | -0.11 ↓ % | -9.06 ↓ % | 424.75 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4205346417 | -2.24 ↓ % | -2.07 ↓ % | 25.76 ↑ % | 420.53 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1170027058 | -0.27 ↓ % | -1.75 ↓ % | 6.85 ↑ % | 406.17 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0805394766 | -0.44 ↓ % | -3.64 ↓ % | -1.29 ↓ % | 399.85 Million Dollars | 54.57 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4599965494 | -0.40 ↓ % | -3.43 ↓ % | -1.14 ↓ % | 395.65 Million Dollars | 35.09 Million Dollars | 0.0000000000 |
