Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
87,541.02 0.12 % -0.31 % -2.62 % 1,748.09 Billion Dollars 45.37 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,931.90 0.05 % -0.62 % -3.89 % 353.87 Billion Dollars 25.77 Billion Dollars 0.0000000000
3 0.9990 0.02 % -0.03 % -0.06 % 186.65 Billion Dollars 93.76 Billion Dollars 0.0000000000
4
BNB
(BNB)
852.60 0.14 % -1.21 % -1.71 % 117.43 Billion Dollars 2.30 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.8617 -0.31 % -0.45 % -3.90 % 112.77 Billion Dollars 2.15 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9997 0.01 % -0.01 % -0.02 % 76.07 Billion Dollars 11.11 Billion Dollars 0.0000000000
7
Solana
(SOL)
123.18 -0.22 % -1.06 % -3.80 % 69.32 Billion Dollars 5.05 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2817155143 0.06 % -0.89 % -0.70 % 26.68 Billion Dollars 567.73 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1236054365 -0.32 % -0.73 % -8.35 % 20.78 Billion Dollars 1.08 Billion Dollars 0.0000000000
10
Cardano
(ADA)
0.3628516771 -0.71 % -2.08 % -4.53 % 13.04 Billion Dollars 722.11 Million Dollars 0.0000000000
11 600.83 0.01 % -4.74 % 0.86 % 12.00 Billion Dollars 636.65 Million Dollars 0.0000000000
12 26.19 1.14 % 4.10 % 5.88 % 8.89 Billion Dollars 198.90 Million Dollars 0.0000000000
13
Chainlink
(LINK)
12.39 -0.15 % -1.36 % -3.40 % 8.78 Billion Dollars 468.65 Million Dollars 0.0000000000
14
Zcash
(ZEC)
526.35 0.14 % -1.78 % 17.80 % 8.66 Billion Dollars 737.02 Million Dollars 0.0000000000
15
Monero
(XMR)
438.78 -0.72 % -2.48 % -4.54 % 8.09 Billion Dollars 92.41 Million Dollars 0.0000000000
16 8.577 0.03 % 0.97 % 3.94 % 7.91 Billion Dollars 762.22 Thousand Dollar 0.0000000000
17
Stellar
(XLM)
0.2183247983 -0.36 % -1.78 % -3.20 % 7.07 Billion Dollars 129.13 Million Dollars 0.0000000000
18 0.9984 0.00 % -0.03 % -0.06 % 6.29 Billion Dollars 113.41 Million Dollars 0.0000000000
19
Litecoin
(LTC)
77.92 -0.24 % -1.97 % -1.53 % 5.97 Billion Dollars 385.95 Million Dollars 0.0000000000
20
Avalanche
(AVAX)
12.63 -0.01 % -0.80 % 1.99 % 5.43 Billion Dollars 371.65 Million Dollars 0.0000000000
21
Sui
(SUI)
1.4403 -0.29 % -1.41 % -3.02 % 5.38 Billion Dollars 651.15 Million Dollars 0.0000000000
22
Dai
(DAI)
0.9993 0.00 % -0.02 % -0.04 % 5.36 Billion Dollars 98.51 Million Dollars 0.0000000000
23
Canton
(CC)
0.1346884885 -0.07 % 4.43 % 50.44 % 4.95 Billion Dollars 61.21 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.1139417388 -0.01 % -1.74 % -1.51 % 4.87 Billion Dollars 122.60 Million Dollars 0.0000000000
25
Shiba Inu
(SHIB)
0.0000073138 -0.85 % -0.53 % -0.36 % 4.31 Billion Dollars 95.87 Million Dollars 0.0000000000
26
Toncoin
(TON)
1.6629 0.41 % 0.99 % 12.27 % 4.08 Billion Dollars 115.45 Million Dollars 0.0000000000
27 0.1422668730 -1.00 % -1.79 % 4.41 % 3.80 Billion Dollars 87.56 Million Dollars 0.0000000000
28
Uniswap
(UNI)
6.033 -0.21 % -6.19 % -2.12 % 3.80 Billion Dollars 348.65 Million Dollars 0.0000000000
29
PayPal USD
(PYUSD)
0.9993 -0.02 % -0.03 % -0.01 % 3.74 Billion Dollars 53.13 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0920075469 -0.49 % -1.41 % -5.52 % 3.55 Billion Dollars 13.04 Million Dollars 0.0000000000
31
Mantle
(MNT)
1.0164 -0.46 % -1.91 % -11.11 % 3.31 Billion Dollars 70.32 Million Dollars 0.0000000000
32 1.0000 0.00 % -0.04 % 0.07 % 3.25 Billion Dollars 889.97 Million Dollars 0.0000000000
33
Polkadot
(DOT)
1.8430 -0.08 % -1.80 % -0.03 % 3.04 Billion Dollars 163.08 Million Dollars 0.0000000000
34 3.476 -0.03 % -0.17 % -0.98 % 2.42 Billion Dollars 79.19 Million Dollars 0.0000000000
35 221.50 -0.32 % -1.35 % -3.34 % 2.34 Billion Dollars 91.91 Million Dollars 0.0000000000
36
Aave
(AAVE)
150.93 0.04 % -2.67 % -2.76 % 2.31 Billion Dollars 227.18 Million Dollars 0.0000000000
37
OKB
(OKB)
107.35 -0.04 % -0.88 % -3.73 % 2.25 Billion Dollars 30.78 Million Dollars 0.0000000000
38 1.5244 -0.18 % -3.98 % -2.63 % 1.96 Billion Dollars 159.52 Million Dollars 0.0000000000
39 12.01 0.29 % -2.18 % -3.75 % 1.86 Billion Dollars 69.56 Million Dollars 0.0000000000
40 1.4565 -0.30 % -3.74 % 6.76 % 1.82 Billion Dollars 16.23 Million Dollars 0.0000000000
41 4,336.60 0.09 % -4.46 % -2.36 % 1.77 Billion Dollars 344.49 Million Dollars 0.0000000000
42
Aster
(ASTER)
0.6985 1.01 % -3.12 % -2.16 % 1.74 Billion Dollars 138.72 Million Dollars 0.0000000000
43
Pepe
(PEPE)
0.0000040821 -0.06 % -3.23 % 0.58 % 1.72 Billion Dollars 242.23 Million Dollars 0.0000000000
44
Pi
(PI)
0.2025402633 -0.02 % -1.24 % -2.05 % 1.70 Billion Dollars 10.39 Million Dollars 0.0000000000
45
Midnight
(NIGHT)
0.0990395782 4.99 % 14.12 % -1.70 % 1.64 Billion Dollars 114.78 Million Dollars 0.0000000000
46
Ethena
(ENA)
0.2105199723 0.25 % -0.11 % -0.25 % 1.62 Billion Dollars 147.88 Million Dollars 0.0000000000
47 2.963 0.40 % -4.12 % -3.76 % 1.62 Billion Dollars 80.92 Million Dollars 0.0000000000
48
PAX Gold
(PAXG)
4,349.47 0.14 % -4.52 % -2.36 % 1.56 Billion Dollars 338.68 Million Dollars 0.0000000000
49 0.9995 -0.01 % -0.01 % -0.02 % 1.53 Billion Dollars 16.67 Million Dollars 0.0000000000
50
Sky
(SKY)
0.0622967353 0.41 % -2.31 % -8.44 % 1.43 Billion Dollars 17.66 Million Dollars 0.0000000000
51 10.73 0.06 % -1.00 % -2.02 % 1.39 Billion Dollars 2.75 Million Dollars 0.0000000000
52
Ripple USD
(RLUSD)
0.9995 -0.01 % -0.03 % -0.03 % 1.34 Billion Dollars 63.69 Million Dollars 0.0000000000
53 0.4987348229 -1.02 % -1.91 % -3.36 % 1.32 Billion Dollars 91.13 Million Dollars 0.0000000000
54
Aptos
(APT)
1.7015 -0.32 % -1.80 % 2.50 % 1.28 Billion Dollars 107.73 Million Dollars 0.0000000000
55
Ondo
(ONDO)
0.3802413542 -0.26 % -2.66 % -5.51 % 1.20 Billion Dollars 45.15 Million Dollars 0.0000000000
56
Kaspa
(KAS)
0.0440826433 0.22 % -1.86 % -8.64 % 1.19 Billion Dollars 20.36 Million Dollars 0.0000000000
57 0.1054983826 -0.38 % -1.81 % -3.49 % 1.11 Billion Dollars 70.33 Million Dollars 0.0000000000
58
Arbitrum
(ARB)
0.1908233309 -0.30 % -3.16 % -0.18 % 1.09 Billion Dollars 91.35 Million Dollars 0.0000000000
59
Algorand
(ALGO)
0.1200657051 1.14 % -0.42 % 6.22 % 1.06 Billion Dollars 33.24 Million Dollars 0.0000000000
60 4.922 -0.27 % -0.57 % -2.52 % 984.42 Million Dollars 162.90 Million Dollars 0.0000000000
61
Filecoin
(FIL)
1.3416 0.43 % -1.13 % 1.46 % 978.99 Million Dollars 159.30 Million Dollars 0.0000000000
62
Cosmos
(ATOM)
2.007 -0.18 % -3.71 % 0.62 % 973.54 Million Dollars 52.42 Million Dollars 0.0000000000
63
VeChain
(VET)
0.0111781588 -0.22 % -0.88 % 3.47 % 961.15 Million Dollars 21.97 Million Dollars 0.0000000000
64 0.0514131687 0.13 % 3.48 % 9.38 % 952.53 Million Dollars 32.05 Million Dollars 0.0000000000
65 3.583 -0.34 % 1.94 % 8.04 % 901.10 Million Dollars 12.41 Million Dollars 0.0000000000
66
Flare
(FLR)
0.0111392568 -0.34 % -0.78 % -5.74 % 897.49 Million Dollars 5.04 Million Dollars 0.0000000000
67
Quant
(QNT)
71.33 -0.35 % -3.36 % -7.27 % 861.16 Million Dollars 16.33 Million Dollars 0.0000000000
68
USDD
(USDD)
0.9989 0.00 % -0.04 % -0.08 % 831.29 Million Dollars 6.10 Million Dollars 0.0000000000
69 10.25 -0.08 % -0.59 % -1.02 % 821.86 Million Dollars 3.93 Million Dollars 0.0000000000
70
Sei
(SEI)
0.1154823773 -0.39 % -1.03 % 0.41 % 749.61 Million Dollars 56.22 Million Dollars 0.0000000000
71
Render
(RENDER)
1.3081 -0.71 % -1.70 % -1.72 % 678.35 Million Dollars 26.90 Million Dollars 0.0000000000
72
Bonk
(BONK)
0.0000078015 -0.72 % -3.00 % -5.62 % 647.41 Million Dollars 69.03 Million Dollars 0.0000000000
73
Pump.fun
(PUMP)
0.0017800138 -0.32 % -5.29 % -9.94 % 630.12 Million Dollars 71.04 Million Dollars 0.0000000000
74 1.8396 -0.03 % -2.48 % -1.84 % 617.51 Million Dollars 41.77 Million Dollars 0.0000000000
75
Jupiter
(JUP)
0.1908806896 -0.99 % -4.78 % -2.86 % 608.99 Million Dollars 26.95 Million Dollars 0.0000000000
76
Nexo
(NEXO)
0.8953 0.35 % -0.48 % -4.64 % 578.46 Million Dollars 9.89 Million Dollars 0.0000000000
77 0.0090290878 -0.54 % -4.49 % -3.66 % 567.57 Million Dollars 97.60 Million Dollars 0.0000000000
78 0.3912857787 -0.47 % -1.47 % 3.79 % 566.09 Million Dollars 63.31 Million Dollars 0.0000000000
79
Story
(IP)
1.6133 -0.61 % 3.25 % 3.35 % 549.20 Million Dollars 38.04 Million Dollars 0.0000000000
80
Tezos
(XTZ)
0.5022 0.18 % 1.43 % 10.81 % 537.50 Million Dollars 24.82 Million Dollars 0.0000000000
81
Dash
(DASH)
42.20 -0.43 % -5.87 % 8.45 % 529.09 Million Dollars 114.07 Million Dollars 0.0000000000
82 0.2721368047 -0.18 % -1.26 % -1.93 % 529.06 Million Dollars 74.98 Million Dollars 0.0000000000
83 0.9978 0.03 % -0.05 % -0.19 % 515.19 Million Dollars 3.75 Billion Dollars 0.0000000000
84
Lido DAO
(LDO)
0.5858 -0.13 % -0.49 % 5.96 % 495.95 Million Dollars 45.29 Million Dollars 0.0000000000
85
TrueUSD
(TUSD)
0.9976 0.02 % -0.11 % 0.12 % 493.34 Million Dollars 18.00 Million Dollars 0.0000000000
86 0.2118926134 -0.47 % -3.44 % 0.47 % 489.91 Million Dollars 59.65 Million Dollars 0.0000000000
87
Stacks
(STX)
0.2593443282 -0.33 % -2.93 % 1.96 % 470.61 Million Dollars 9.14 Million Dollars 0.0000000000
88 0.2334926444 -0.49 % -3.32 % 0.14 % 464.41 Million Dollars 20.96 Million Dollars 0.0000000000
89 4.621 -0.75 % -3.58 % -2.42 % 461.95 Million Dollars 37.61 Million Dollars 0.0000000000
90
Audiera
(BEAT)
2.869 -4.49 % 36.83 % -34.90 % 460.59 Million Dollars 64.95 Million Dollars 0.0000000000
91
ether.fi
(ETHFI)
0.6998 -0.18 % -1.42 % -3.63 % 456.82 Million Dollars 30.00 Million Dollars 0.0000000000
92
SPX6900
(SPX)
0.4887887735 -1.32 % -4.00 % -1.28 % 455.06 Million Dollars 12.52 Million Dollars 0.0000000000
93 0.6853 -0.50 % -2.70 % -5.20 % 449.60 Million Dollars 63.26 Million Dollars 0.0000000000
94
Morpho
(MORPHO)
1.1702 -0.11 % -0.75 % -4.85 % 439.04 Million Dollars 16.38 Million Dollars 0.0000000000
95 0.4708174827 -0.20 % -0.14 % -7.50 % 427.74 Million Dollars 14.37 Million Dollars 0.0000000000
96
AB
(AB)
0.0045326132 -0.37 % -0.11 % -9.06 % 424.75 Million Dollars 8.40 Million Dollars 0.0000000000
97
pippin
(PIPPIN)
0.4205346417 -2.24 % -2.07 % 25.76 % 420.53 Million Dollars 27.95 Million Dollars 0.0000000000
98 0.1170027058 -0.27 % -1.75 % 6.85 % 406.17 Million Dollars 27.76 Million Dollars 0.0000000000
99
Starknet
(STRK)
0.0805394766 -0.44 % -3.64 % -1.29 % 399.85 Million Dollars 54.57 Million Dollars 0.0000000000
100
Celestia
(TIA)
0.4599965494 -0.40 % -3.43 % -1.14 % 395.65 Million Dollars 35.09 Million Dollars 0.0000000000