Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,930.41 | -1.46 ↓ % | -4.75 ↓ % | 4.10 ↑ % | 1,378.52 Billion Dollars | 45.86 Billion Dollars | 59,652.17 |
| 2 | Ethereum (ETH) | 2,019.08 | -1.49 ↓ % | -4.80 ↓ % | 3.07 ↑ % | 243.69 Billion Dollars | 20.09 Billion Dollars | 1,747.30 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 184.03 Billion Dollars | 85.20 Billion Dollars | 0.8653 |
| 4 | BNB (BNB) | 633.30 | -0.72 ↓ % | -3.67 ↓ % | 3.13 ↑ % | 86.36 Billion Dollars | 1.48 Billion Dollars | 548.05 |
| 5 | XRP (XRP) | 1.3705 | -1.39 ↓ % | -4.14 ↓ % | -0.05 ↓ % | 83.82 Billion Dollars | 2.33 Billion Dollars | 1.1860 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 77.17 Billion Dollars | 12.80 Billion Dollars | 0.8654 |
| 7 | Solana (SOL) | 85.51 | -1.27 ↓ % | -6.06 ↓ % | 3.02 ↑ % | 48.74 Billion Dollars | 4.01 Billion Dollars | 74.00 |
| 8 | TRON (TRX) | 0.2859156629 | -0.42 ↓ % | 1.05 ↑ % | 0.64 ↑ % | 27.09 Billion Dollars | 561.98 Million Dollars | 0.2474305569 |
| 9 | Dogecoin (DOGE) | 0.0914686414 | -1.62 ↓ % | -3.98 ↓ % | -3.43 ↓ % | 14.02 Billion Dollars | 980.43 Million Dollars | 0.0791566878 |
| 10 | Cardano (ADA) | 0.2631805324 | -1.21 ↓ % | -4.26 ↓ % | -7.24 ↓ % | 9.50 Billion Dollars | 469.09 Million Dollars | 0.2277556432 |
| 11 | Bitcoin Cash (BCH) | 446.75 | -1.28 ↓ % | -3.17 ↓ % | -4.38 ↓ % | 8.94 Billion Dollars | 292.89 Million Dollars | 386.62 |
| 12 | UNUS SED LEO (LEO) | 9.050 | 0.03 ↑ % | 0.55 ↑ % | 3.03 ↑ % | 8.34 Billion Dollars | 743.75 Thousand Dollar | 7.832 |
| 13 | Hyperliquid (HYPE) | 29.87 | -1.99 ↓ % | -5.10 ↓ % | 5.96 ↑ % | 7.70 Billion Dollars | 237.86 Million Dollars | 25.85 |
| 14 | Monero (XMR) | 352.21 | -1.27 ↓ % | -4.42 ↓ % | 3.61 ↑ % | 6.50 Billion Dollars | 101.87 Million Dollars | 304.80 |
| 15 | Chainlink (LINK) | 8.951 | -1.33 ↓ % | -4.66 ↓ % | 1.26 ↑ % | 6.34 Billion Dollars | 712.96 Million Dollars | 7.746 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.95 Billion Dollars | 102.90 Million Dollars | 0.8648 |
| 17 | Canton (CC) | 0.1538331460 | -0.85 ↓ % | 0.61 ↑ % | -11.26 ↓ % | 5.84 Billion Dollars | 37.70 Million Dollars | 0.1331267431 |
| 18 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 124.79 Million Dollars | 0.8652 |
| 19 | Stellar (XLM) | 0.1546622930 | -1.08 ↓ % | -2.80 ↓ % | -2.85 ↓ % | 5.10 Billion Dollars | 114.44 Million Dollars | 0.1338442844 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 4.59 Billion Dollars | 2.02 Billion Dollars | 0.8649 |
| 21 | Hedera (HBAR) | 0.0978083862 | -0.80 ↓ % | -2.48 ↓ % | -3.05 ↓ % | 4.24 Billion Dollars | 95.11 Million Dollars | 0.0846430840 |
| 22 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.19 Billion Dollars | 119.12 Million Dollars | 0.8652 |
| 23 | Litecoin (LTC) | 54.26 | -0.68 ↓ % | -3.23 ↓ % | -1.33 ↓ % | 4.17 Billion Dollars | 320.48 Million Dollars | 46.95 |
| 24 | Avalanche (AVAX) | 9.079 | -1.51 ↓ % | -3.81 ↓ % | 0.88 ↑ % | 3.92 Billion Dollars | 258.80 Million Dollars | 7.857 |
| 25 | Zcash (ZEC) | 216.52 | -2.20 ↓ % | -6.81 ↓ % | -4.13 ↓ % | 3.59 Billion Dollars | 264.38 Million Dollars | 187.37 |
| 26 | Sui (SUI) | 0.9154 | -2.25 ↓ % | -4.98 ↓ % | 0.10 ↑ % | 3.57 Billion Dollars | 559.71 Million Dollars | 0.7922 |
| 27 | Toncoin (TON) | 1.3235 | -0.12 ↓ % | -4.20 ↓ % | 1.62 ↑ % | 3.25 Billion Dollars | 85.34 Million Dollars | 1.1453 |
| 28 | Shiba Inu (SHIB) | 0.0000054479 | -1.01 ↓ % | -3.15 ↓ % | -6.97 ↓ % | 3.21 Billion Dollars | 108.91 Million Dollars | 0.0000047146 |
| 29 | Cronos (CRO) | 0.0760373501 | -1.05 ↓ % | -2.13 ↓ % | -0.68 ↓ % | 3.12 Billion Dollars | 8.84 Million Dollars | 0.0658024947 |
| 30 | Tether Gold (XAUt) | 5,059.55 | 0.21 ↑ % | -0.71 ↓ % | -2.93 ↓ % | 2.86 Billion Dollars | 820.84 Million Dollars | 4,378.52 |
| 31 | World Liberty Financial (WLFI) | 0.0993536230 | -1.25 ↓ % | -4.50 ↓ % | -13.22 ↓ % | 2.75 Billion Dollars | 102.33 Million Dollars | 0.0859803273 |
| 32 | PAX Gold (PAXG) | 5,097.68 | 0.26 ↑ % | -0.70 ↓ % | -2.77 ↓ % | 2.53 Billion Dollars | 368.55 Million Dollars | 4,411.52 |
| 33 | Polkadot (DOT) | 1.4925 | -0.94 ↓ % | -2.15 ↓ % | -5.20 ↓ % | 2.50 Billion Dollars | 158.44 Million Dollars | 1.2916 |
| 34 | Uniswap (UNI) | 3.877 | -1.17 ↓ % | -4.03 ↓ % | 2.15 ↑ % | 2.46 Billion Dollars | 252.38 Million Dollars | 3.355 |
| 35 | Mantle (MNT) | 0.6796 | -1.16 ↓ % | -6.42 ↓ % | 6.28 ↑ % | 2.23 Billion Dollars | 37.96 Million Dollars | 0.5882 |
| 36 | OKB (OKB) | 95.34 | -0.85 ↓ % | -10.18 ↓ % | 24.28 ↑ % | 2.00 Billion Dollars | 246.31 Million Dollars | 82.51 |
| 37 | Bittensor (TAO) | 179.42 | -1.62 ↓ % | -6.87 ↓ % | -0.91 ↓ % | 1.93 Billion Dollars | 128.51 Million Dollars | 155.27 |
| 38 | Pi (PI) | 0.1993807732 | -0.93 ↓ % | 2.78 ↑ % | 17.44 ↑ % | 1.91 Billion Dollars | 38.61 Million Dollars | 0.1725435230 |
| 39 | MemeCore (M) | 1.4741 | -1.60 ↓ % | 3.24 ↑ % | 2.16 ↑ % | 1.88 Billion Dollars | 8.26 Million Dollars | 1.2757 |
| 40 | Aave (AAVE) | 112.84 | -1.26 ↓ % | -4.16 ↓ % | -2.69 ↓ % | 1.73 Billion Dollars | 389.68 Million Dollars | 97.66 |
| 41 | Sky (SKY) | 0.0751278791 | -0.49 ↓ % | -3.96 ↓ % | 11.52 ↑ % | 1.73 Billion Dollars | 19.31 Million Dollars | 0.0650154411 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 1.71 Billion Dollars | 51.59 Million Dollars | 0.8654 |
| 43 | Aster (ASTER) | 0.6901 | -1.46 ↓ % | -6.17 ↓ % | -1.31 ↓ % | 1.71 Billion Dollars | 133.11 Million Dollars | 0.5972 |
| 44 | NEAR Protocol (NEAR) | 1.2491 | -0.45 ↓ % | -3.14 ↓ % | 12.33 ↑ % | 1.61 Billion Dollars | 200.80 Million Dollars | 1.0809 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.59 Billion Dollars | 108.23 Million Dollars | 0.8653 |
| 46 | Bitget Token (BGB) | 2.174 | -0.09 ↓ % | -2.64 ↓ % | -0.49 ↓ % | 1.52 Billion Dollars | 15.49 Million Dollars | 1.8814 |
| 47 | Pepe (PEPE) | 0.0000034174 | -1.05 ↓ % | -2.82 ↓ % | -8.08 ↓ % | 1.41 Billion Dollars | 326.59 Million Dollars | 0.0000029574 |
| 48 | Internet Computer (ICP) | 2.506 | -1.58 ↓ % | -1.78 ↓ % | 1.07 ↑ % | 1.38 Billion Dollars | 74.65 Million Dollars | 2.168 |
| 49 | Ethereum Classic (ETC) | 8.416 | -0.97 ↓ % | -4.11 ↓ % | -3.84 ↓ % | 1.31 Billion Dollars | 60.10 Million Dollars | 7.284 |
| 50 | Ondo (ONDO) | 0.2569338273 | -1.73 ↓ % | -4.25 ↓ % | -1.81 ↓ % | 1.25 Billion Dollars | 46.71 Million Dollars | 0.2223497634 |
| 51 | Worldcoin (WLD) | 0.3942594017 | -1.30 ↓ % | -4.70 ↓ % | -0.87 ↓ % | 1.14 Billion Dollars | 106.92 Million Dollars | 0.3411909034 |
| 52 | POL (prev. MATIC) (POL) | 0.0990968500 | -0.59 ↓ % | -3.98 ↓ % | -10.24 ↓ % | 1.05 Billion Dollars | 76.28 Million Dollars | 0.0857581167 |
| 53 | KuCoin Token (KCS) | 7.832 | -0.28 ↓ % | -2.74 ↓ % | -6.87 ↓ % | 1.04 Billion Dollars | 1.85 Million Dollars | 6.778 |
| 54 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 3.16 Million Dollars | 0.8653 |
| 55 | Midnight (NIGHT) | 0.0597540540 | 0.22 ↑ % | -2.16 ↓ % | 0.68 ↑ % | 992.36 Million Dollars | 9.84 Million Dollars | 0.0517109790 |
| 56 | United Stables (U) | 0.9998 | -0.03 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 979.67 Million Dollars | 76.31 Million Dollars | 0.8652 |
| 57 | Ethena (ENA) | 0.1101918675 | -2.19 ↓ % | -4.87 ↓ % | 5.69 ↑ % | 935.77 Million Dollars | 101.27 Million Dollars | 0.0953597115 |
| 58 | Cosmos (ATOM) | 1.8081 | -0.31 ↓ % | -3.75 ↓ % | -3.75 ↓ % | 897.48 Million Dollars | 48.14 Million Dollars | 1.5647 |
| 59 | Kaspa (KAS) | 0.0302657479 | -0.75 ↓ % | -3.18 ↓ % | -1.81 ↓ % | 825.01 Million Dollars | 12.99 Million Dollars | 0.0261918874 |
| 60 | GateToken (GT) | 6.970 | -0.96 ↓ % | -5.06 ↓ % | -0.50 ↓ % | 802.83 Million Dollars | 4.52 Million Dollars | 6.032 |
| 61 | Quant (QNT) | 65.77 | -1.08 ↓ % | -0.83 ↓ % | 3.78 ↑ % | 793.99 Million Dollars | 11.34 Million Dollars | 56.91 |
| 62 | Aptos (APT) | 0.9824 | -1.08 ↓ % | -2.25 ↓ % | 2.41 ↑ % | 767.15 Million Dollars | 74.24 Million Dollars | 0.8502 |
| 63 | Flare (FLR) | 0.0089112226 | -2.06 ↓ % | -4.26 ↓ % | -5.33 ↓ % | 758.08 Million Dollars | 2.76 Million Dollars | 0.0077117453 |
| 64 | Algorand (ALGO) | 0.0851818017 | -0.68 ↓ % | -3.84 ↓ % | -2.03 ↓ % | 757.02 Million Dollars | 27.52 Million Dollars | 0.0737160757 |
| 65 | Filecoin (FIL) | 0.9902 | -1.38 ↓ % | -4.07 ↓ % | -1.76 ↓ % | 751.01 Million Dollars | 95.07 Million Dollars | 0.8569 |
| 66 | Morpho (MORPHO) | 1.8355 | -1.68 ↓ % | -5.62 ↓ % | 2.40 ↑ % | 738.95 Million Dollars | 26.62 Million Dollars | 1.5884 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.151 | -0.53 ↓ % | -5.39 ↓ % | -6.60 ↓ % | 732.70 Million Dollars | 110.33 Million Dollars | 2.727 |
| 68 | Render (RENDER) | 1.3583 | -2.11 ↓ % | -3.03 ↓ % | -5.27 ↓ % | 704.62 Million Dollars | 41.88 Million Dollars | 1.1755 |
| 69 | Pump.fun (PUMP) | 0.0019496079 | -0.84 ↓ % | -5.67 ↓ % | 5.93 ↑ % | 690.16 Million Dollars | 104.65 Million Dollars | 0.0016871848 |
| 70 | XDC Network (XDC) | 0.0333245025 | -0.55 ↓ % | -5.95 ↓ % | -2.17 ↓ % | 664.36 Million Dollars | 16.37 Million Dollars | 0.0288389245 |
| 71 | Jupiter (JUP) | 0.1790365781 | -0.66 ↓ % | -7.39 ↓ % | 15.98 ↑ % | 626.16 Million Dollars | 28.27 Million Dollars | 0.1549377176 |
| 72 | VeChain (VET) | 0.0071380703 | -1.05 ↓ % | -3.91 ↓ % | -4.34 ↓ % | 613.77 Million Dollars | 21.83 Million Dollars | 0.0061772646 |
| 73 | Arbitrum (ARB) | 0.1011184985 | -1.48 ↓ % | -3.16 ↓ % | -1.29 ↓ % | 600.55 Million Dollars | 81.21 Million Dollars | 0.0875076452 |
| 74 | Stable (STABLE) | 0.0282229870 | 1.40 ↑ % | -1.61 ↓ % | -21.99 ↓ % | 582.09 Million Dollars | 937.41 Million Dollars | 0.0244240883 |
| 75 | LayerZero (ZRO) | 1.8858 | -0.85 ↓ % | -2.26 ↓ % | 15.54 ↑ % | 572.15 Million Dollars | 87.26 Million Dollars | 1.6320 |
| 76 | Nexo (NEXO) | 0.8679 | -0.36 ↓ % | -2.18 ↓ % | 2.99 ↑ % | 560.79 Million Dollars | 9.09 Million Dollars | 0.7511 |
| 77 | Bonk (BONK) | 0.0000059258 | -1.79 ↓ % | -4.36 ↓ % | -1.75 ↓ % | 521.44 Million Dollars | 51.61 Million Dollars | 0.0000051282 |
| 78 | Decred (DCR) | 29.53 | -1.29 ↓ % | -6.76 ↓ % | -15.17 ↓ % | 511.10 Million Dollars | 4.90 Million Dollars | 25.55 |
| 79 | Kite (KITE) | 0.2802766212 | -1.45 ↓ % | 5.21 ↑ % | 13.70 ↑ % | 504.50 Million Dollars | 393.24 Million Dollars | 0.2425505472 |
| 80 | TrueUSD (TUSD) | 0.9998 | -0.03 ↓ % | -0.03 ↓ % | 0.08 ↑ % | 494.44 Million Dollars | 12.13 Million Dollars | 0.8653 |
| 81 | Stacks (STX) | 0.2623417157 | -0.97 ↓ % | -2.52 ↓ % | 0.04 ↑ % | 476.05 Million Dollars | 11.17 Million Dollars | 0.2270297337 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.6964 | -1.31 ↓ % | -5.82 ↓ % | 0.78 ↑ % | 457.06 Million Dollars | 77.16 Million Dollars | 0.6027 |
| 83 | EURC (EURC) | 1.1562 | 0.02 ↑ % | -0.34 ↓ % | -1.96 ↓ % | 455.35 Million Dollars | 55.28 Million Dollars | 1.0005 |
| 84 | Sei (SEI) | 0.0670258240 | -1.24 ↓ % | -2.30 ↓ % | -3.49 ↓ % | 451.31 Million Dollars | 47.28 Million Dollars | 0.0580039470 |
| 85 | PancakeSwap (CAKE) | 1.3550 | -0.96 ↓ % | -3.19 ↓ % | 4.40 ↑ % | 447.67 Million Dollars | 29.38 Million Dollars | 1.1726 |
| 86 | Pudgy Penguins (PENGU) | 0.0069073230 | -1.71 ↓ % | -5.56 ↓ % | 0.07 ↑ % | 434.20 Million Dollars | 112.81 Million Dollars | 0.0059775766 |
| 87 | 0.1671813314 | 2.19 ↑ % | 17.79 ↑ % | 40.24 ↑ % | 420.64 Million Dollars | 134.96 Million Dollars | 0.1446782227 | |
| 88 | JUST (JST) | 0.0476567364 | -1.23 ↓ % | -1.51 ↓ % | 1.05 ↑ % | 420.10 Million Dollars | 29.27 Million Dollars | 0.0412419967 |
| 89 | Dash (DASH) | 33.06 | -1.74 ↓ % | -5.07 ↓ % | -3.07 ↓ % | 417.09 Million Dollars | 57.65 Million Dollars | 28.61 |
| 90 | Tezos (XTZ) | 0.3754199258 | -0.89 ↓ % | -3.31 ↓ % | -3.59 ↓ % | 404.53 Million Dollars | 14.86 Million Dollars | 0.3248872775 |
| 91 | ether.fi (ETHFI) | 0.5320 | -1.21 ↓ % | -4.14 ↓ % | 5.78 ↑ % | 395.87 Million Dollars | 33.08 Million Dollars | 0.4604226564 |
| 92 | Chiliz (CHZ) | 0.0363570763 | -0.99 ↓ % | -5.04 ↓ % | 9.93 ↑ % | 374.97 Million Dollars | 57.46 Million Dollars | 0.0314633048 |
| 93 | First Digital USD (FDUSD) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 373.20 Million Dollars | 407.34 Million Dollars | 0.8651 |
| 94 | Curve DAO Token (CRV) | 0.2459470968 | -1.03 ↓ % | -3.06 ↓ % | -0.94 ↓ % | 361.79 Million Dollars | 51.14 Million Dollars | 0.2128418797 |
| 95 | River (RIVER) | 17.96 | -3.90 ↓ % | 19.43 ↑ % | 66.60 ↑ % | 352.11 Million Dollars | 44.26 Million Dollars | 15.55 |
| 96 | Gnosis (GNO) | 129.26 | -0.63 ↓ % | -3.51 ↓ % | 2.68 ↑ % | 341.16 Million Dollars | 2.07 Million Dollars | 111.86 |
| 97 | pippin (PIPPIN) | 0.3384093255 | -2.88 ↓ % | -4.88 ↓ % | -41.93 ↓ % | 338.41 Million Dollars | 28.09 Million Dollars | 0.2928584151 |
| 98 | Kaia (KAIA) | 0.0532729923 | -0.47 ↓ % | -2.32 ↓ % | -4.41 ↓ % | 333.51 Million Dollars | 8.16 Million Dollars | 0.0461022877 |
| 99 | 0.1472111894 | -1.24 ↓ % | -5.16 ↓ % | -8.35 ↓ % | 332.83 Million Dollars | 114.38 Million Dollars | 0.1273961217 | |
| 100 | APENFT (NFT) | 0.0000003338 | -0.15 ↓ % | -0.16 ↓ % | 0.10 ↑ % | 330.51 Million Dollars | 16.69 Million Dollars | 0.0000002889 |
