Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,017.16 | -0.22 ↓ % | -0.37 ↓ % | 0.35 ↑ % | 1,796.89 Billion Dollars | 70.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,100.01 | -0.37 ↓ % | 0.23 ↑ % | 1.62 ↑ % | 374.16 Billion Dollars | 12.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 186.25 Billion Dollars | 54.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 896.36 | -0.76 ↓ % | 2.00 ↑ % | 0.22 ↑ % | 123.46 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.021 | -0.52 ↓ % | 1.33 ↑ % | -0.75 ↓ % | 121.94 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 78.43 Billion Dollars | 5.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.72 | -0.66 ↓ % | -0.12 ↓ % | -0.33 ↓ % | 74.57 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2719032956 | -0.13 ↓ % | -1.23 ↓ % | -5.47 ↓ % | 25.74 Billion Dollars | 422.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1391886176 | -0.48 ↓ % | 2.25 ↑ % | -0.44 ↓ % | 23.37 Billion Dollars | 648.47 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4107746480 | -0.73 ↓ % | 0.93 ↑ % | -1.38 ↓ % | 14.75 Billion Dollars | 448.98 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 574.86 | -0.74 ↓ % | -0.63 ↓ % | -1.79 ↓ % | 11.48 Billion Dollars | 214.21 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.85 | -1.43 ↓ % | -1.71 ↓ % | -7.42 ↓ % | 9.71 Billion Dollars | 234.23 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.73 | -0.83 ↓ % | 1.44 ↑ % | -1.25 ↓ % | 9.57 Billion Dollars | 389.49 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.497 | -0.33 ↓ % | -0.17 ↓ % | -0.66 ↓ % | 8.76 Billion Dollars | 577.27 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2387967192 | -0.60 ↓ % | 0.72 ↑ % | -0.98 ↓ % | 7.73 Billion Dollars | 93.27 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 414.02 | -0.53 ↓ % | 3.49 ↑ % | 5.70 ↑ % | 7.64 Billion Dollars | 137.25 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 431.89 | -1.93 ↓ % | -4.79 ↓ % | 30.37 ↑ % | 7.10 Billion Dollars | 921.99 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 6.52 Billion Dollars | 67.61 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.76 | -0.21 ↓ % | 0.40 ↑ % | 0.68 ↑ % | 6.26 Billion Dollars | 267.49 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6029 | -0.45 ↓ % | 2.73 ↑ % | 4.22 ↑ % | 5.99 Billion Dollars | 464.46 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.36 | -0.34 ↓ % | 2.58 ↑ % | -0.19 ↓ % | 5.74 Billion Dollars | 248.74 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 77.53 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1221040393 | -0.65 ↓ % | -1.75 ↓ % | -8.26 ↓ % | 5.19 Billion Dollars | 108.17 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083375 | -0.43 ↓ % | 2.28 ↑ % | -0.67 ↓ % | 4.91 Billion Dollars | 87.74 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2702 | -0.45 ↓ % | 3.32 ↑ % | 19.30 ↑ % | 4.13 Billion Dollars | 128.75 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6131 | -0.43 ↓ % | 1.02 ↑ % | 1.18 ↑ % | 3.95 Billion Dollars | 60.72 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.87 Billion Dollars | 40.15 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1447914532 | 0.69 ↑ % | 1.87 ↑ % | -3.17 ↓ % | 3.87 Billion Dollars | 85.30 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0997047566 | -0.18 ↓ % | 0.10 ↑ % | -4.39 ↓ % | 3.73 Billion Dollars | 9.20 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.440 | -0.73 ↓ % | 2.09 ↑ % | -2.46 ↓ % | 3.43 Billion Dollars | 147.18 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.041 | -0.43 ↓ % | 3.35 ↑ % | -4.47 ↓ % | 3.36 Billion Dollars | 120.39 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 295.24 | -0.86 ↓ % | 1.87 ↑ % | 4.41 ↑ % | 3.10 Billion Dollars | 77.35 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 197.00 | -1.00 ↓ % | 2.38 ↑ % | 4.00 ↑ % | 3.01 Billion Dollars | 291.79 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 279.60 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0713227757 | -0.17 ↓ % | -1.82 ↓ % | 13.06 ↑ % | 2.57 Billion Dollars | 25.24 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.605 | -0.19 ↓ % | 0.23 ↑ % | 2.47 ↑ % | 2.51 Billion Dollars | 70.83 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.76 | -0.54 ↓ % | 0.44 ↑ % | 6.69 ↑ % | 2.41 Billion Dollars | 20.53 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9608 | -0.74 ↓ % | 2.13 ↑ % | -1.94 ↓ % | 2.32 Billion Dollars | 149.67 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7157 | 0.34 ↑ % | 11.43 ↑ % | 26.54 ↑ % | 2.14 Billion Dollars | 14.96 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6581 | -0.49 ↓ % | 2.61 ↑ % | -3.50 ↓ % | 2.13 Billion Dollars | 103.90 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.15 | -0.41 ↓ % | 2.57 ↑ % | -1.33 ↓ % | 2.03 Billion Dollars | 54.40 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2473905284 | -0.79 ↓ % | -0.61 ↓ % | -6.01 ↓ % | 1.90 Billion Dollars | 124.44 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043861 | -0.63 ↓ % | 2.73 ↑ % | -1.31 ↓ % | 1.85 Billion Dollars | 249.39 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.281 | -0.02 ↓ % | -0.15 ↓ % | -6.90 ↓ % | 1.78 Billion Dollars | 60.60 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2061165059 | -0.15 ↓ % | -0.37 ↓ % | -9.06 ↓ % | 1.72 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,303.06 | 0.00 ↓ % | 0.50 ↑ % | 2.37 ↑ % | 1.63 Billion Dollars | 15.23 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,317.28 | -0.02 ↓ % | 0.64 ↑ % | 2.44 ↑ % | 1.47 Billion Dollars | 63.00 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5984 | 0.34 ↑ % | 3.68 ↑ % | 3.73 ↑ % | 1.47 Billion Dollars | 74.31 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4625033214 | -0.31 ↓ % | 1.51 ↑ % | -0.84 ↓ % | 1.46 Billion Dollars | 42.79 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.67 | -0.42 ↓ % | 1.57 ↑ % | 5.03 ↑ % | 1.38 Billion Dollars | 3.64 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0577029656 | -0.05 ↓ % | 2.40 ↑ % | 8.66 ↑ % | 1.32 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1207706610 | -0.25 ↓ % | 2.86 ↑ % | -1.91 ↓ % | 1.27 Billion Dollars | 53.61 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6985 | 0.10 ↑ % | 4.23 ↑ % | -4.30 ↓ % | 1.27 Billion Dollars | 90.32 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0463649382 | -0.28 ↓ % | 1.48 ↑ % | -10.42 ↓ % | 1.25 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2127598804 | 0.29 ↑ % | 5.48 ↑ % | 2.79 ↑ % | 1.20 Billion Dollars | 72.94 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.574 | -0.10 ↓ % | -0.16 ↓ % | -2.52 ↓ % | 1.11 Billion Dollars | 141.06 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1225006625 | -0.13 ↓ % | 0.03 ↑ % | -8.57 ↓ % | 1.08 Billion Dollars | 37.30 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.178 | -0.41 ↓ % | 3.65 ↑ % | -2.99 ↓ % | 1.05 Billion Dollars | 42.11 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9988 | -0.12 ↓ % | -0.12 ↓ % | -0.11 ↓ % | 1.03 Billion Dollars | 22.92 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0125641548 | 0.57 ↑ % | 1.55 ↑ % | -3.48 ↓ % | 1.01 Billion Dollars | 3.91 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0115891578 | -0.91 ↓ % | 0.75 ↑ % | -8.58 ↓ % | 996.49 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027761358 | 0.02 ↑ % | 0.51 ↑ % | -8.29 ↓ % | 982.75 Million Dollars | 61.70 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3435 | -0.48 ↓ % | 1.53 ↑ % | -9.59 ↓ % | 975.47 Million Dollars | 92.29 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.24 | -0.89 ↓ % | -4.64 ↓ % | -11.50 ↓ % | 956.61 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0485425299 | 0.17 ↑ % | -2.54 ↓ % | -2.35 ↓ % | 899.20 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.43 | -0.03 ↓ % | 1.30 ↑ % | 2.26 ↑ % | 837.41 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1288151629 | -0.15 ↓ % | 0.08 ↑ % | -0.30 ↓ % | 820.55 Million Dollars | 48.97 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5540 | -0.45 ↓ % | 0.69 ↑ % | -3.36 ↓ % | 805.90 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.102 | -0.05 ↓ % | 0.14 ↑ % | 1.07 ↑ % | 779.99 Million Dollars | 39.29 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000094102 | 0.47 ↑ % | 3.72 ↑ % | 2.36 ↑ % | 778.78 Million Dollars | 82.55 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.255 | -0.47 ↓ % | 1.87 ↑ % | -0.77 ↓ % | 759.06 Million Dollars | 33.41 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0000 | -0.03 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 753.38 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9986 | -0.02 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 696.10 Million Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0110197512 | 0.01 ↑ % | 2.13 ↑ % | 0.70 ↑ % | 692.71 Million Dollars | 86.66 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9236 | 0.07 ↑ % | 3.39 ↑ % | -13.23 ↓ % | 652.72 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9862 | -0.13 ↓ % | 1.68 ↑ % | 2.01 ↑ % | 637.24 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2026283593 | -0.20 ↓ % | 0.90 ↑ % | -11.38 ↓ % | 635.63 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3167402021 | -0.04 ↓ % | 5.60 ↑ % | 1.53 ↑ % | 615.77 Million Dollars | 60.76 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.4006158687 | -1.04 ↓ % | 3.70 ↑ % | 3.85 ↑ % | 570.21 Million Dollars | 50.53 Million Dollars | 0.0000000000 |
| 81 | 0.2447701030 | -0.71 ↓ % | 3.97 ↑ % | 3.74 ↑ % | 565.92 Million Dollars | 65.50 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 44.72 | -0.57 ↓ % | -3.50 ↓ % | -5.15 ↓ % | 559.71 Million Dollars | 89.71 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6069 | -0.27 ↓ % | 0.13 ↑ % | -11.33 ↓ % | 551.17 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2767402310 | -0.21 ↓ % | 3.79 ↑ % | -5.92 ↓ % | 550.43 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5880 | -0.99 ↓ % | -0.09 ↓ % | -7.14 ↓ % | 547.40 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.366 | -0.41 ↓ % | 1.79 ↑ % | -2.99 ↓ % | 536.42 Million Dollars | 41.64 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.5014 | -0.30 ↓ % | 2.78 ↑ % | 4.38 ↑ % | 535.77 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5983 | -0.27 ↓ % | 2.23 ↑ % | 4.79 ↑ % | 534.61 Million Dollars | 51.49 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8078 | 0.10 ↑ % | 1.91 ↑ % | -5.79 ↓ % | 530.01 Million Dollars | 38.67 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2899009889 | 0.30 ↑ % | 1.99 ↑ % | -2.71 ↓ % | 526.06 Million Dollars | 6.31 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1054020901 | -0.10 ↓ % | 1.49 ↑ % | -6.64 ↓ % | 506.08 Million Dollars | 34.38 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5813 | -0.40 ↓ % | 2.78 ↑ % | 0.31 ↑ % | 496.13 Million Dollars | 32.89 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9966 | -0.04 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 492.82 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053986338 | 1.44 ↑ % | -1.24 ↓ % | 1.30 ↑ % | 492.51 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7997 | -0.62 ↓ % | 0.84 ↑ % | 0.58 ↑ % | 486.75 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0752560999 | 0.40 ↑ % | 2.77 ↑ % | -3.65 ↓ % | 465.99 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4410514357 | 0.03 ↑ % | 9.94 ↑ % | 23.24 ↑ % | 463.98 Million Dollars | 43.41 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000466502 | -0.41 ↓ % | 3.10 ↑ % | 0.57 ↑ % | 445.00 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0048589362 | -1.04 ↓ % | -0.40 ↓ % | -11.84 ↓ % | 442.20 Million Dollars | 1.28 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0413730809 | -0.10 ↓ % | 1.26 ↑ % | -10.46 ↓ % | 439.71 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
