Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,411.62 | 0.33 ↑ % | 1.92 ↑ % | -7.40 ↓ % | 1,786.39 Billion Dollars | 42.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,954.80 | 0.36 ↑ % | 2.14 ↑ % | -10.47 ↓ % | 356.63 Billion Dollars | 27.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 186.76 Billion Dollars | 93.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 885.84 | 0.09 ↑ % | 2.11 ↑ % | -5.50 ↓ % | 120.79 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9227 | 0.12 ↑ % | 1.87 ↑ % | -7.59 ↓ % | 116.88 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 73.77 Billion Dollars | 16.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.18 | 0.22 ↑ % | 1.19 ↑ % | -10.23 ↓ % | 72.51 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3028387722 | 0.55 ↑ % | 1.55 ↑ % | -2.01 ↓ % | 28.68 Billion Dollars | 649.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1248687560 | -0.17 ↓ % | 2.40 ↑ % | -11.50 ↓ % | 21.03 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3610105184 | -0.26 ↓ % | 3.16 ↑ % | -8.92 ↓ % | 13.01 Billion Dollars | 575.00 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 600.51 | 0.82 ↑ % | 4.05 ↑ % | 2.13 ↑ % | 12.00 Billion Dollars | 351.31 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 505.72 | -1.16 ↓ % | -1.20 ↓ % | -28.57 ↓ % | 9.33 Billion Dollars | 134.93 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.27 | -0.13 ↓ % | 2.26 ↑ % | -11.25 ↓ % | 8.69 Billion Dollars | 435.63 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.969 | 0.03 ↑ % | 2.10 ↑ % | 0.95 ↑ % | 8.27 Billion Dollars | 1.08 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2130734464 | -0.09 ↓ % | 3.21 ↑ % | -7.00 ↓ % | 6.91 Billion Dollars | 156.15 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.03 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 6.58 Billion Dollars | 122.47 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.65 | 1.17 ↑ % | 4.80 ↑ % | -13.03 ↓ % | 6.54 Billion Dollars | 203.51 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 364.62 | 0.24 ↑ % | 2.18 ↑ % | -12.67 ↓ % | 6.02 Billion Dollars | 467.71 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5034 | -0.18 ↓ % | 3.36 ↑ % | -15.96 ↓ % | 5.70 Billion Dollars | 805.19 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1484689587 | -0.81 ↓ % | 1.16 ↑ % | 13.87 ↑ % | 5.57 Billion Dollars | 23.10 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 98.16 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.14 | -0.55 ↓ % | 1.15 ↑ % | -12.76 ↓ % | 5.24 Billion Dollars | 310.99 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.16 | 0.04 ↑ % | 2.28 ↑ % | -6.18 ↓ % | 5.23 Billion Dollars | 411.60 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial (WLFI) | 0.1752235830 | 0.24 ↑ % | 5.80 ↑ % | 3.18 ↑ % | 4.69 Billion Dollars | 100.80 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1086717679 | 0.15 ↑ % | 2.08 ↑ % | -9.29 ↓ % | 4.65 Billion Dollars | 158.26 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000078699 | -0.05 ↓ % | 1.79 ↑ % | -6.37 ↓ % | 4.64 Billion Dollars | 101.97 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5504 | -0.35 ↓ % | 0.36 ↑ % | -10.67 ↓ % | 3.77 Billion Dollars | 85.80 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.74 Billion Dollars | 147.04 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0914187769 | -0.01 ↓ % | 1.15 ↑ % | -9.82 ↓ % | 3.64 Billion Dollars | 14.72 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9326 | -0.29 ↓ % | 2.06 ↑ % | -9.71 ↓ % | 3.20 Billion Dollars | 112.83 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 3.14 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.859 | 0.17 ↑ % | 0.82 ↑ % | -9.72 ↓ % | 3.09 Billion Dollars | 163.76 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8774 | 0.11 ↑ % | 1.41 ↑ % | -8.76 ↓ % | 2.85 Billion Dollars | 84.31 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.652 | 0.09 ↑ % | 1.02 ↑ % | -1.39 ↓ % | 2.55 Billion Dollars | 128.17 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.70 | -0.09 ↓ % | 3.08 ↑ % | -15.38 ↓ % | 2.53 Billion Dollars | 147.74 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.74 | 0.06 ↑ % | 2.71 ↑ % | -8.54 ↓ % | 2.42 Billion Dollars | 363.92 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.99 | -0.03 ↓ % | 0.15 ↑ % | -10.14 ↓ % | 2.16 Billion Dollars | 16.60 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,906.60 | 0.57 ↑ % | 1.67 ↑ % | 6.42 ↑ % | 2.16 Billion Dollars | 260.46 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6427 | -0.97 ↓ % | 2.07 ↑ % | 1.96 ↑ % | 2.07 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049642 | 0.49 ↑ % | 1.42 ↑ % | -15.95 ↓ % | 2.05 Billion Dollars | 529.67 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.641 | 0.05 ↑ % | 1.74 ↑ % | -12.87 ↓ % | 1.99 Billion Dollars | 110.43 Million Dollars | 0.0000000000 |
| 42 | PAX Gold (PAXG) | 4,919.63 | 0.53 ↑ % | 1.49 ↑ % | 6.26 ↑ % | 1.97 Billion Dollars | 414.85 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.5234 | 0.02 ↑ % | 1.60 ↑ % | -11.99 ↓ % | 1.96 Billion Dollars | 148.88 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.58 | 0.00 ↑ % | 1.28 ↑ % | -9.08 ↓ % | 1.80 Billion Dollars | 71.08 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3421606585 | 0.23 ↑ % | 4.22 ↑ % | -10.25 ↓ % | 1.67 Billion Dollars | 59.86 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.62 Billion Dollars | 22.86 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6120 | 0.04 ↑ % | 3.07 ↑ % | -14.58 ↓ % | 1.58 Billion Dollars | 114.83 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1849920419 | 0.31 ↑ % | 3.65 ↑ % | -10.24 ↓ % | 1.55 Billion Dollars | 14.92 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0667718058 | 0.80 ↑ % | 5.78 ↑ % | 11.99 ↑ % | 1.53 Billion Dollars | 38.68 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.67 | 0.11 ↑ % | 1.73 ↑ % | -6.56 ↓ % | 1.41 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.605 | 0.36 ↑ % | -7.37 ↓ % | 1.71 ↑ % | 1.41 Billion Dollars | 16.67 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1323591004 | 0.74 ↑ % | -0.76 ↓ % | -12.59 ↓ % | 1.40 Billion Dollars | 103.30 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1745219409 | -0.34 ↓ % | 1.07 ↑ % | -22.98 ↓ % | 1.39 Billion Dollars | 147.65 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 253.20 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4740550367 | -0.12 ↓ % | 1.56 ↑ % | -16.74 ↓ % | 1.31 Billion Dollars | 77.44 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5532 | -0.03 ↓ % | 1.99 ↑ % | -15.35 ↓ % | 1.19 Billion Dollars | 103.82 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.338 | -0.67 ↓ % | 0.68 ↑ % | -5.45 ↓ % | 1.14 Billion Dollars | 53.58 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.874 | 0.45 ↑ % | 1.56 ↑ % | -5.58 ↓ % | 1.14 Billion Dollars | 3.78 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9992 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.14 Billion Dollars | 5.73 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0402864709 | -0.09 ↓ % | 0.61 ↑ % | -13.16 ↓ % | 1.09 Billion Dollars | 20.93 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1179285510 | -0.05 ↓ % | 1.94 ↑ % | -9.32 ↓ % | 1.05 Billion Dollars | 38.18 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.012 | -0.38 ↓ % | 2.26 ↑ % | -9.40 ↓ % | 1.04 Billion Dollars | 112.29 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1784919796 | -0.20 ↓ % | -1.53 ↓ % | -14.59 ↓ % | 1.04 Billion Dollars | 113.87 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 81.42 | -0.04 ↓ % | 4.94 ↑ % | 9.65 ↑ % | 982.95 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3262 | -0.22 ↓ % | 0.73 ↑ % | -11.66 ↓ % | 979.63 Million Dollars | 91.98 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.888 | 0.16 ↑ % | 1.03 ↑ % | -9.24 ↓ % | 977.59 Million Dollars | 190.14 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0572388137 | -0.80 ↓ % | -6.69 ↓ % | -6.60 ↓ % | 950.59 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025189576 | -0.02 ↓ % | 3.67 ↑ % | -12.19 ↓ % | 891.71 Million Dollars | 200.40 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0103025066 | -0.07 ↓ % | 2.09 ↑ % | -11.40 ↓ % | 885.86 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.471 | 0.71 ↑ % | 7.36 ↑ % | 3.51 ↑ % | 862.32 Million Dollars | 213.12 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0102827716 | 0.61 ↑ % | 2.41 ↑ % | -9.02 ↓ % | 853.13 Million Dollars | 5.91 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 64.30 | 0.29 ↑ % | -5.07 ↓ % | -19.34 ↓ % | 808.14 Million Dollars | 263.85 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090568 | 0.01 ↑ % | 2.12 ↑ % | -14.02 ↓ % | 796.95 Million Dollars | 94.67 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0403034746 | 0.67 ↑ % | 2.14 ↑ % | -8.90 ↓ % | 769.22 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1079195676 | -0.18 ↓ % | 3.21 ↑ % | -10.81 ↓ % | 713.59 Million Dollars | 43.16 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9934 | 4.33 ↑ % | 5.36 ↑ % | 25.21 ↑ % | 666.29 Million Dollars | 107.52 Million Dollars | 0.0000000000 |
| 77 | United Stables (U) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 664.30 Million Dollars | 36.52 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9214 | 0.16 ↑ % | 2.36 ↑ % | -9.23 ↓ % | 641.88 Million Dollars | 55.20 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0100011398 | 0.91 ↑ % | 4.37 ↑ % | -18.64 ↓ % | 628.68 Million Dollars | 152.44 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5755 | -0.36 ↓ % | -1.81 ↓ % | -1.68 ↓ % | 617.45 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1927680274 | 0.10 ↑ % | 1.30 ↑ % | -12.82 ↓ % | 615.01 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9331 | -0.04 ↓ % | 1.59 ↑ % | -3.79 ↓ % | 602.92 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3087725857 | -0.35 ↓ % | 3.23 ↑ % | -10.24 ↓ % | 600.28 Million Dollars | 98.73 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3191970746 | -0.97 ↓ % | 4.47 ↑ % | -13.97 ↓ % | 579.22 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
| 85 | 0.2381352327 | -0.37 ↓ % | 1.58 ↑ % | -14.16 ↓ % | 548.31 Million Dollars | 61.58 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8291 | 0.13 ↑ % | 3.43 ↑ % | -17.14 ↓ % | 544.00 Million Dollars | 140.01 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3633347918 | -0.17 ↓ % | -0.06 ↓ % | -13.16 ↓ % | 529.79 Million Dollars | 60.90 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0508926426 | -0.50 ↓ % | 0.74 ↑ % | -15.48 ↓ % | 520.74 Million Dollars | 117.64 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 505.82 Million Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2486730625 | 0.01 ↑ % | 5.60 ↑ % | -7.15 ↓ % | 494.60 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9987 | -0.02 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 493.87 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.611 | -0.15 ↓ % | 1.78 ↑ % | -11.30 ↓ % | 460.94 Million Dollars | 38.41 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1955 | 0.22 ↑ % | 7.09 ↑ % | -14.27 ↓ % | 452.40 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.8019 | 0.03 ↑ % | 7.47 ↑ % | 0.19 ↑ % | 450.48 Million Dollars | 121.60 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5250 | -0.02 ↓ % | 2.25 ↑ % | -15.22 ↓ % | 444.45 Million Dollars | 32.51 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1272028691 | 1.24 ↑ % | 5.50 ↑ % | -3.74 ↓ % | 441.57 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4823093846 | 0.58 ↑ % | 6.02 ↑ % | -14.56 ↓ % | 440.40 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 98 | The Sandbox (SAND) | 0.1582108421 | 0.33 ↑ % | 12.15 ↑ % | 31.60 ↑ % | 421.99 Million Dollars | 267.68 Million Dollars | 0.0000000000 |
| 99 | Axie Infinity (AXS) | 2.503 | 0.08 ↑ % | 11.80 ↑ % | 131.42 ↑ % | 421.15 Million Dollars | 600.15 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6020 | 0.04 ↑ % | 0.58 ↑ % | -18.65 ↓ % | 421.04 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
