Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,952.19 | -0.16 ↓ % | -3.56 ↓ % | 5.99 ↑ % | 1,358.98 Billion Dollars | 38.03 Billion Dollars | 58,493.72 |
| 2 | Ethereum (ETH) | 1,987.57 | -0.02 ↓ % | -3.50 ↓ % | 6.12 ↑ % | 239.88 Billion Dollars | 17.50 Billion Dollars | 1,710.92 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 183.97 Billion Dollars | 71.42 Billion Dollars | 0.8608 |
| 4 | BNB (BNB) | 626.92 | -0.47 ↓ % | -1.86 ↓ % | 5.15 ↑ % | 85.49 Billion Dollars | 1.23 Billion Dollars | 539.66 |
| 5 | XRP (XRP) | 1.3666 | -0.03 ↓ % | -2.41 ↓ % | 5.80 ↑ % | 83.68 Billion Dollars | 2.05 Billion Dollars | 1.1764 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 77.28 Billion Dollars | 9.21 Billion Dollars | 0.8608 |
| 7 | Solana (SOL) | 84.38 | -0.30 ↓ % | -3.74 ↓ % | 6.41 ↑ % | 48.15 Billion Dollars | 3.17 Billion Dollars | 72.64 |
| 8 | TRON (TRX) | 0.2838201538 | 0.05 ↑ % | -1.03 ↓ % | 1.64 ↑ % | 26.89 Billion Dollars | 382.03 Million Dollars | 0.2443143751 |
| 9 | Dogecoin (DOGE) | 0.0902766851 | -0.14 ↓ % | -3.36 ↓ % | 1.58 ↑ % | 13.84 Billion Dollars | 920.05 Million Dollars | 0.0777108025 |
| 10 | Cardano (ADA) | 0.2578241396 | -0.19 ↓ % | -3.47 ↓ % | -2.19 ↓ % | 9.30 Billion Dollars | 447.99 Million Dollars | 0.2219368242 |
| 11 | Bitcoin Cash (BCH) | 449.15 | -0.51 ↓ % | -1.55 ↓ % | 0.90 ↑ % | 8.98 Billion Dollars | 252.47 Million Dollars | 386.63 |
| 12 | UNUS SED LEO (LEO) | 9.052 | -0.03 ↓ % | 0.02 ↑ % | 2.58 ↑ % | 8.34 Billion Dollars | 1.29 Million Dollars | 7.792 |
| 13 | Hyperliquid (HYPE) | 30.70 | 0.04 ↑ % | 0.68 ↑ % | 11.59 ↑ % | 7.91 Billion Dollars | 242.10 Million Dollars | 26.42 |
| 14 | Monero (XMR) | 348.73 | -0.34 ↓ % | -2.53 ↓ % | 5.63 ↑ % | 6.43 Billion Dollars | 82.98 Million Dollars | 300.19 |
| 15 | Chainlink (LINK) | 8.779 | -0.27 ↓ % | -3.92 ↓ % | 5.47 ↑ % | 6.22 Billion Dollars | 619.98 Million Dollars | 7.557 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.95 Billion Dollars | 96.35 Million Dollars | 0.8602 |
| 17 | Canton (CC) | 0.1526631434 | 0.03 ↑ % | -1.73 ↓ % | -5.60 ↓ % | 5.80 Billion Dollars | 40.25 Million Dollars | 0.1314135025 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 133.86 Million Dollars | 0.8609 |
| 19 | Stellar (XLM) | 0.1517186162 | -0.36 ↓ % | -4.03 ↓ % | 1.72 ↑ % | 5.01 Billion Dollars | 87.67 Million Dollars | 0.1306004468 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.59 Billion Dollars | 1.45 Billion Dollars | 0.8604 |
| 21 | Hedera (HBAR) | 0.0962643420 | -0.48 ↓ % | -2.97 ↓ % | 0.99 ↑ % | 4.17 Billion Dollars | 76.82 Million Dollars | 0.0828650195 |
| 22 | Litecoin (LTC) | 53.94 | -0.35 ↓ % | -2.23 ↓ % | 3.57 ↑ % | 4.15 Billion Dollars | 305.18 Million Dollars | 46.43 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.13 Billion Dollars | 200.15 Million Dollars | 0.8605 |
| 24 | Avalanche (AVAX) | 8.997 | -0.33 ↓ % | -3.32 ↓ % | 5.49 ↑ % | 3.88 Billion Dollars | 285.05 Million Dollars | 7.745 |
| 25 | Sui (SUI) | 0.9034 | -0.93 ↓ % | -4.14 ↓ % | 7.84 ↑ % | 3.52 Billion Dollars | 451.97 Million Dollars | 0.7777 |
| 26 | Zcash (ZEC) | 208.36 | -0.65 ↓ % | -7.08 ↓ % | 0.07 ↑ % | 3.45 Billion Dollars | 272.42 Million Dollars | 179.35 |
| 27 | Toncoin (TON) | 1.3448 | 0.02 ↑ % | 1.06 ↑ % | 9.13 ↑ % | 3.30 Billion Dollars | 70.82 Million Dollars | 1.1576 |
| 28 | Shiba Inu (SHIB) | 0.0000053874 | -0.16 ↓ % | -2.89 ↓ % | -1.97 ↓ % | 3.17 Billion Dollars | 99.41 Million Dollars | 0.0000046375 |
| 29 | Cronos (CRO) | 0.0749500698 | -0.19 ↓ % | -3.01 ↓ % | 3.01 ↑ % | 3.08 Billion Dollars | 8.57 Million Dollars | 0.0645175447 |
| 30 | Tether Gold (XAUt) | 5,145.34 | 0.11 ↑ % | 1.74 ↑ % | -4.79 ↓ % | 2.90 Billion Dollars | 546.42 Million Dollars | 4,429.14 |
| 31 | World Liberty Financial (WLFI) | 0.0972792794 | -1.77 ↓ % | -3.54 ↓ % | -8.83 ↓ % | 2.69 Billion Dollars | 78.68 Million Dollars | 0.0837386847 |
| 32 | PAX Gold (PAXG) | 5,180.78 | 0.09 ↑ % | 1.67 ↑ % | -5.43 ↓ % | 2.58 Billion Dollars | 286.76 Million Dollars | 4,459.65 |
| 33 | Polkadot (DOT) | 1.4893 | -0.14 ↓ % | -2.04 ↓ % | 0.73 ↑ % | 2.49 Billion Dollars | 134.65 Million Dollars | 1.2820 |
| 34 | Uniswap (UNI) | 3.821 | -0.16 ↓ % | -3.55 ↓ % | 7.50 ↑ % | 2.42 Billion Dollars | 197.17 Million Dollars | 3.289 |
| 35 | Pi (PI) | 0.2319032639 | 1.52 ↑ % | 15.98 ↑ % | 42.09 ↑ % | 2.24 Billion Dollars | 67.29 Million Dollars | 0.1996239529 |
| 36 | Mantle (MNT) | 0.6788 | -0.23 ↓ % | -2.16 ↓ % | 9.75 ↑ % | 2.22 Billion Dollars | 28.47 Million Dollars | 0.5843 |
| 37 | OKB (OKB) | 101.76 | -0.94 ↓ % | 5.31 ↑ % | 38.28 ↑ % | 2.14 Billion Dollars | 112.95 Million Dollars | 87.60 |
| 38 | Bittensor (TAO) | 179.73 | -1.00 ↓ % | -2.46 ↓ % | 6.84 ↑ % | 1.93 Billion Dollars | 112.21 Million Dollars | 154.71 |
| 39 | MemeCore (M) | 1.5106 | -0.91 ↓ % | 1.09 ↑ % | 2.36 ↑ % | 1.93 Billion Dollars | 8.98 Million Dollars | 1.3004 |
| 40 | Aster (ASTER) | 0.6974 | -0.18 ↓ % | -0.87 ↓ % | 1.34 ↑ % | 1.73 Billion Dollars | 83.05 Million Dollars | 0.6004 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.70 Billion Dollars | 25.92 Million Dollars | 0.8609 |
| 42 | Aave (AAVE) | 110.00 | -0.37 ↓ % | -4.93 ↓ % | 3.48 ↑ % | 1.69 Billion Dollars | 286.70 Million Dollars | 94.69 |
| 43 | Sky (SKY) | 0.0703488692 | 0.27 ↑ % | -7.00 ↓ % | 7.76 ↑ % | 1.62 Billion Dollars | 16.75 Million Dollars | 0.0605567990 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 127.35 Million Dollars | 0.8608 |
| 45 | NEAR Protocol (NEAR) | 1.2207 | 0.25 ↑ % | -3.01 ↓ % | 15.50 ↑ % | 1.57 Billion Dollars | 147.77 Million Dollars | 1.0508 |
| 46 | Bitget Token (BGB) | 2.173 | 0.03 ↑ % | -0.72 ↓ % | 1.41 ↑ % | 1.52 Billion Dollars | 23.33 Million Dollars | 1.8702 |
| 47 | Pepe (PEPE) | 0.0000033490 | -0.28 ↓ % | -2.98 ↓ % | -3.50 ↓ % | 1.39 Billion Dollars | 287.00 Million Dollars | 0.0000028828 |
| 48 | Internet Computer (ICP) | 2.482 | 0.17 ↑ % | -3.89 ↓ % | 7.83 ↑ % | 1.36 Billion Dollars | 60.56 Million Dollars | 2.137 |
| 49 | Ethereum Classic (ETC) | 8.221 | 0.10 ↑ % | -4.03 ↓ % | 0.30 ↑ % | 1.28 Billion Dollars | 61.04 Million Dollars | 7.076 |
| 50 | Ondo (ONDO) | 0.2527247504 | 0.01 ↑ % | -3.85 ↓ % | 4.22 ↑ % | 1.23 Billion Dollars | 40.57 Million Dollars | 0.2175472342 |
| 51 | Worldcoin (WLD) | 0.3861385807 | -0.24 ↓ % | -3.76 ↓ % | 3.96 ↑ % | 1.12 Billion Dollars | 103.30 Million Dollars | 0.3323907932 |
| 52 | POL (prev. MATIC) (POL) | 0.0978208092 | -0.17 ↓ % | -2.12 ↓ % | -4.21 ↓ % | 1.04 Billion Dollars | 60.47 Million Dollars | 0.0842048373 |
| 53 | KuCoin Token (KCS) | 7.796 | -0.37 ↓ % | -1.74 ↓ % | 5.08 ↑ % | 1.03 Billion Dollars | 2.96 Million Dollars | 6.711 |
| 54 | USDD (USDD) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.03 Billion Dollars | 1.75 Million Dollars | 0.8605 |
| 55 | United Stables (U) | 1.0002 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 980.09 Million Dollars | 51.47 Million Dollars | 0.8610 |
| 56 | Midnight (NIGHT) | 0.0577514834 | -0.30 ↓ % | -3.88 ↓ % | 3.42 ↑ % | 959.10 Million Dollars | 8.10 Million Dollars | 0.0497128812 |
| 57 | Cosmos (ATOM) | 1.8232 | 0.03 ↑ % | -0.37 ↓ % | 2.26 ↑ % | 905.28 Million Dollars | 43.13 Million Dollars | 1.5694 |
| 58 | Ethena (ENA) | 0.1023413587 | -0.14 ↓ % | -10.07 ↓ % | 6.45 ↑ % | 869.10 Million Dollars | 93.57 Million Dollars | 0.0880961579 |
| 59 | Kaspa (KAS) | 0.0299511568 | -0.11 ↓ % | -1.91 ↓ % | 4.41 ↑ % | 816.51 Million Dollars | 13.65 Million Dollars | 0.0257821654 |
| 60 | GateToken (GT) | 7.088 | 0.23 ↑ % | -0.53 ↓ % | 5.50 ↑ % | 816.45 Million Dollars | 2.70 Million Dollars | 6.102 |
| 61 | Quant (QNT) | 66.39 | 0.51 ↑ % | 0.09 ↑ % | 8.44 ↑ % | 801.54 Million Dollars | 9.04 Million Dollars | 57.15 |
| 62 | Flare (FLR) | 0.0089217884 | 0.16 ↑ % | -2.70 ↓ % | 0.25 ↑ % | 759.17 Million Dollars | 3.65 Million Dollars | 0.0076799379 |
| 63 | Algorand (ALGO) | 0.0841217910 | -0.12 ↓ % | -3.00 ↓ % | 1.80 ↑ % | 747.62 Million Dollars | 32.11 Million Dollars | 0.0724126265 |
| 64 | Aptos (APT) | 0.9502 | -0.37 ↓ % | -5.14 ↓ % | 8.14 ↑ % | 742.06 Million Dollars | 55.66 Million Dollars | 0.8179 |
| 65 | Filecoin (FIL) | 0.9762 | 0.09 ↑ % | -3.25 ↓ % | 4.87 ↑ % | 741.09 Million Dollars | 72.52 Million Dollars | 0.8403 |
| 66 | Morpho (MORPHO) | 1.8061 | -1.67 ↓ % | -3.17 ↓ % | 1.90 ↑ % | 727.11 Million Dollars | 17.41 Million Dollars | 1.5547 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.081 | -0.22 ↓ % | -3.86 ↓ % | -5.17 ↓ % | 716.38 Million Dollars | 95.32 Million Dollars | 2.652 |
| 68 | Render (RENDER) | 1.3706 | -0.06 ↓ % | -1.82 ↓ % | 4.38 ↑ % | 711.01 Million Dollars | 31.32 Million Dollars | 1.1799 |
| 69 | Pump.fun (PUMP) | 0.0019209945 | 0.90 ↑ % | -4.79 ↓ % | 8.79 ↑ % | 680.03 Million Dollars | 95.14 Million Dollars | 0.0016536055 |
| 70 | XDC Network (XDC) | 0.0330398988 | -0.25 ↓ % | -2.78 ↓ % | 1.44 ↑ % | 658.69 Million Dollars | 13.95 Million Dollars | 0.0284409762 |
| 71 | Jupiter (JUP) | 0.1764647329 | -0.06 ↓ % | -3.40 ↓ % | 20.37 ↑ % | 617.16 Million Dollars | 20.14 Million Dollars | 0.1519020773 |
| 72 | VeChain (VET) | 0.0070605816 | -0.11 ↓ % | -3.07 ↓ % | 2.82 ↑ % | 607.10 Million Dollars | 18.70 Million Dollars | 0.0060777981 |
| 73 | Stable (STABLE) | 0.0288122529 | -0.24 ↓ % | 4.26 ↑ % | -6.67 ↓ % | 594.99 Million Dollars | 725.10 Million Dollars | 0.0248017890 |
| 74 | Arbitrum (ARB) | 0.0988318029 | -0.21 ↓ % | -4.26 ↓ % | 6.93 ↑ % | 586.97 Million Dollars | 64.79 Million Dollars | 0.0850751077 |
| 75 | LayerZero (ZRO) | 1.9190 | 0.47 ↑ % | 0.23 ↑ % | 26.55 ↑ % | 583.04 Million Dollars | 71.40 Million Dollars | 1.6519 |
| 76 | Nexo (NEXO) | 0.8657 | -0.05 ↓ % | -2.29 ↓ % | 4.82 ↑ % | 559.37 Million Dollars | 8.69 Million Dollars | 0.7452 |
| 77 | Bonk (BONK) | 0.0000057994 | -0.35 ↓ % | -4.41 ↓ % | 4.18 ↑ % | 510.31 Million Dollars | 43.95 Million Dollars | 0.0000049921 |
| 78 | Decred (DCR) | 29.12 | -0.01 ↓ % | -3.23 ↓ % | 0.26 ↑ % | 504.04 Million Dollars | 4.53 Million Dollars | 25.07 |
| 79 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 494.40 Million Dollars | 11.01 Million Dollars | 0.8606 |
| 80 | Kite (KITE) | 0.2706996082 | -3.84 ↓ % | -8.31 ↓ % | 8.00 ↑ % | 487.26 Million Dollars | 265.76 Million Dollars | 0.2330201177 |
| 81 | Stacks (STX) | 0.2612088901 | 0.50 ↑ % | -1.88 ↓ % | 6.35 ↑ % | 473.99 Million Dollars | 9.94 Million Dollars | 0.2248504410 |
| 82 | EURC (EURC) | 1.1609 | -0.02 ↓ % | 0.29 ↑ % | -1.60 ↓ % | 457.97 Million Dollars | 45.90 Million Dollars | 0.9993 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6788 | -0.55 ↓ % | -4.43 ↓ % | 6.85 ↑ % | 445.51 Million Dollars | 53.86 Million Dollars | 0.5843 |
| 84 | Sei (SEI) | 0.0658039330 | -0.48 ↓ % | -4.26 ↓ % | 2.77 ↑ % | 443.08 Million Dollars | 36.31 Million Dollars | 0.0566444861 |
| 85 | PancakeSwap (CAKE) | 1.3345 | -0.40 ↓ % | -3.02 ↓ % | 7.31 ↑ % | 440.91 Million Dollars | 23.40 Million Dollars | 1.1488 |
| 86 | JUST (JST) | 0.0486995155 | 0.13 ↑ % | 0.79 ↑ % | 3.58 ↑ % | 429.29 Million Dollars | 25.53 Million Dollars | 0.0419208838 |
| 87 | Pudgy Penguins (PENGU) | 0.0067657618 | -0.50 ↓ % | -4.54 ↓ % | 6.89 ↑ % | 425.30 Million Dollars | 78.16 Million Dollars | 0.0058240151 |
| 88 | Dash (DASH) | 32.63 | -0.35 ↓ % | -3.92 ↓ % | 4.68 ↑ % | 411.67 Million Dollars | 56.58 Million Dollars | 28.09 |
| 89 | 0.1614347362 | -1.31 ↓ % | -1.52 ↓ % | 35.74 ↑ % | 406.18 Million Dollars | 67.44 Million Dollars | 0.1389641510 | |
| 90 | Tezos (XTZ) | 0.3658700875 | -0.03 ↓ % | -3.89 ↓ % | 1.38 ↑ % | 394.28 Million Dollars | 14.45 Million Dollars | 0.3149435324 |
| 91 | ether.fi (ETHFI) | 0.5284 | -0.58 ↓ % | -2.31 ↓ % | 12.01 ↑ % | 393.17 Million Dollars | 25.43 Million Dollars | 0.4548555513 |
| 92 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 373.10 Million Dollars | 340.37 Million Dollars | 0.8603 |
| 93 | Chiliz (CHZ) | 0.0357090242 | -0.73 ↓ % | -3.95 ↓ % | 12.92 ↑ % | 368.35 Million Dollars | 45.42 Million Dollars | 0.0307385780 |
| 94 | pippin (PIPPIN) | 0.3572093217 | -0.81 ↓ % | 2.78 ↑ % | -41.37 ↓ % | 357.21 Million Dollars | 27.71 Million Dollars | 0.3074882846 |
| 95 | Curve DAO Token (CRV) | 0.2405476734 | -0.05 ↓ % | -4.43 ↓ % | 3.90 ↑ % | 353.93 Million Dollars | 49.91 Million Dollars | 0.2070651211 |
| 96 | Kaia (KAIA) | 0.0539816241 | 0.77 ↑ % | 0.28 ↑ % | 1.27 ↑ % | 337.99 Million Dollars | 8.78 Million Dollars | 0.0464677599 |
| 97 | Gnosis (GNO) | 125.88 | 0.07 ↑ % | -3.96 ↓ % | 4.42 ↑ % | 332.24 Million Dollars | 1.92 Million Dollars | 108.36 |
| 98 | APENFT (NFT) | 0.0000003341 | 0.00 ↓ % | 0.20 ↑ % | 0.15 ↑ % | 330.83 Million Dollars | 15.80 Million Dollars | 0.0000002876 |
| 99 | 0.1456053424 | 0.19 ↑ % | -3.51 ↓ % | -0.53 ↓ % | 329.19 Million Dollars | 102.88 Million Dollars | 0.1253380980 | |
| 100 | BitTorrent [New] (BTT) | 0.0000003275 | -0.23 ↓ % | -1.71 ↓ % | -1.19 ↓ % | 323.22 Million Dollars | 6.75 Million Dollars | 0.0000002819 |
