Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,221.45 | -0.17 ↓ % | -4.21 ↓ % | 3.73 ↑ % | 1,364.35 Billion Dollars | 42.14 Billion Dollars | 58,724.87 |
| 2 | Ethereum (ETH) | 1,980.18 | -0.14 ↓ % | -5.20 ↓ % | 2.91 ↑ % | 238.99 Billion Dollars | 18.81 Billion Dollars | 1,704.53 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 183.96 Billion Dollars | 78.60 Billion Dollars | 0.8608 |
| 4 | BNB (BNB) | 628.68 | -0.10 ↓ % | -3.43 ↓ % | 2.64 ↑ % | 85.73 Billion Dollars | 1.35 Billion Dollars | 541.17 |
| 5 | XRP (XRP) | 1.3680 | -0.04 ↓ % | -3.10 ↓ % | 0.71 ↑ % | 83.76 Billion Dollars | 2.31 Billion Dollars | 1.1776 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 77.35 Billion Dollars | 11.04 Billion Dollars | 0.8608 |
| 7 | Solana (SOL) | 84.72 | -0.08 ↓ % | -4.91 ↓ % | 3.57 ↑ % | 48.34 Billion Dollars | 3.62 Billion Dollars | 72.93 |
| 8 | TRON (TRX) | 0.2848234539 | 0.00 ↓ % | -0.10 ↓ % | 0.81 ↑ % | 26.98 Billion Dollars | 445.65 Million Dollars | 0.2451753912 |
| 9 | Dogecoin (DOGE) | 0.0915687949 | 0.11 ↑ % | -2.63 ↓ % | -1.90 ↓ % | 14.04 Billion Dollars | 999.69 Million Dollars | 0.0788222136 |
| 10 | Cardano (ADA) | 0.2592673761 | -0.24 ↓ % | -4.26 ↓ % | -6.56 ↓ % | 9.36 Billion Dollars | 473.72 Million Dollars | 0.2231767766 |
| 11 | Bitcoin Cash (BCH) | 449.18 | -0.20 ↓ % | -2.91 ↓ % | -2.90 ↓ % | 8.99 Billion Dollars | 267.56 Million Dollars | 386.65 |
| 12 | UNUS SED LEO (LEO) | 9.051 | -0.13 ↓ % | -0.04 ↓ % | 2.56 ↑ % | 8.34 Billion Dollars | 1.36 Million Dollars | 7.791 |
| 13 | Hyperliquid (HYPE) | 31.03 | 0.42 ↑ % | 1.87 ↑ % | 14.58 ↑ % | 7.99 Billion Dollars | 243.80 Million Dollars | 26.71 |
| 14 | Monero (XMR) | 348.39 | -0.44 ↓ % | -3.97 ↓ % | 3.26 ↑ % | 6.43 Billion Dollars | 83.58 Million Dollars | 299.89 |
| 15 | Chainlink (LINK) | 8.784 | -0.38 ↓ % | -5.30 ↓ % | 0.96 ↑ % | 6.22 Billion Dollars | 663.61 Million Dollars | 7.561 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.95 Billion Dollars | 86.65 Million Dollars | 0.8602 |
| 17 | Canton (CC) | 0.1532271540 | 0.44 ↑ % | -1.68 ↓ % | -9.97 ↓ % | 5.82 Billion Dollars | 40.48 Million Dollars | 0.1318975909 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 121.97 Million Dollars | 0.8607 |
| 19 | Stellar (XLM) | 0.1527290105 | -0.17 ↓ % | -3.83 ↓ % | -3.84 ↓ % | 5.04 Billion Dollars | 105.66 Million Dollars | 0.1314687901 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 4.60 Billion Dollars | 1.80 Billion Dollars | 0.8604 |
| 21 | Hedera (HBAR) | 0.0973968838 | -0.53 ↓ % | -3.14 ↓ % | -2.84 ↓ % | 4.22 Billion Dollars | 86.38 Million Dollars | 0.0838390194 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.21 Billion Dollars | 136.02 Million Dollars | 0.8606 |
| 23 | Litecoin (LTC) | 53.89 | -0.21 ↓ % | -3.38 ↓ % | -1.49 ↓ % | 4.15 Billion Dollars | 291.44 Million Dollars | 46.39 |
| 24 | Avalanche (AVAX) | 9.041 | -0.03 ↓ % | -4.14 ↓ % | 1.39 ↑ % | 3.90 Billion Dollars | 288.86 Million Dollars | 7.782 |
| 25 | Sui (SUI) | 0.9010 | -0.36 ↓ % | -6.00 ↓ % | 0.53 ↑ % | 3.51 Billion Dollars | 479.20 Million Dollars | 0.7756 |
| 26 | Zcash (ZEC) | 210.90 | 0.37 ↑ % | -7.41 ↓ % | -3.70 ↓ % | 3.49 Billion Dollars | 273.18 Million Dollars | 181.54 |
| 27 | Toncoin (TON) | 1.3288 | -0.32 ↓ % | -0.91 ↓ % | 2.73 ↑ % | 3.26 Billion Dollars | 75.87 Million Dollars | 1.1438 |
| 28 | Shiba Inu (SHIB) | 0.0000054049 | -0.22 ↓ % | -3.34 ↓ % | -6.62 ↓ % | 3.18 Billion Dollars | 108.79 Million Dollars | 0.0000046526 |
| 29 | Cronos (CRO) | 0.0760785113 | -0.09 ↓ % | -1.58 ↓ % | 0.81 ↑ % | 3.13 Billion Dollars | 8.39 Million Dollars | 0.0654882121 |
| 30 | Tether Gold (XAUt) | 5,142.22 | -0.04 ↓ % | 0.70 ↑ % | -2.46 ↓ % | 2.90 Billion Dollars | 688.95 Million Dollars | 4,426.41 |
| 31 | World Liberty Financial (WLFI) | 0.0991628820 | -0.16 ↓ % | -3.70 ↓ % | -10.92 ↓ % | 2.74 Billion Dollars | 89.66 Million Dollars | 0.0853591867 |
| 32 | PAX Gold (PAXG) | 5,180.64 | -0.07 ↓ % | 0.72 ↑ % | -2.32 ↓ % | 2.58 Billion Dollars | 291.60 Million Dollars | 4,459.48 |
| 33 | Polkadot (DOT) | 1.4956 | 0.11 ↑ % | -2.57 ↓ % | -5.86 ↓ % | 2.50 Billion Dollars | 136.71 Million Dollars | 1.2874 |
| 34 | Uniswap (UNI) | 3.848 | -0.36 ↓ % | -3.96 ↓ % | 3.24 ↑ % | 2.44 Billion Dollars | 220.82 Million Dollars | 3.312 |
| 35 | Mantle (MNT) | 0.6838 | -0.15 ↓ % | -2.02 ↓ % | 7.17 ↑ % | 2.24 Billion Dollars | 31.11 Million Dollars | 0.5886 |
| 36 | Pi (PI) | 0.2221416591 | 4.30 ↑ % | 10.11 ↑ % | 29.60 ↑ % | 2.14 Billion Dollars | 41.43 Million Dollars | 0.1912190426 |
| 37 | OKB (OKB) | 95.90 | 0.25 ↑ % | -4.14 ↓ % | 24.96 ↑ % | 2.01 Billion Dollars | 117.93 Million Dollars | 82.55 |
| 38 | MemeCore (M) | 1.4992 | -0.07 ↓ % | 2.21 ↑ % | 3.88 ↑ % | 1.91 Billion Dollars | 8.54 Million Dollars | 1.2905 |
| 39 | Bittensor (TAO) | 176.58 | -0.35 ↓ % | -6.14 ↓ % | -1.31 ↓ % | 1.90 Billion Dollars | 116.60 Million Dollars | 152.00 |
| 40 | Aster (ASTER) | 0.7020 | -0.18 ↓ % | -0.06 ↓ % | 0.64 ↑ % | 1.74 Billion Dollars | 97.81 Million Dollars | 0.6043 |
| 41 | Aave (AAVE) | 110.84 | -0.22 ↓ % | -6.05 ↓ % | -1.62 ↓ % | 1.70 Billion Dollars | 316.57 Million Dollars | 95.41 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.70 Billion Dollars | 39.50 Million Dollars | 0.8608 |
| 43 | Sky (SKY) | 0.0707708212 | 0.04 ↑ % | -7.90 ↓ % | 5.46 ↑ % | 1.63 Billion Dollars | 15.80 Million Dollars | 0.0609193644 |
| 44 | NEAR Protocol (NEAR) | 1.2390 | -0.18 ↓ % | -3.99 ↓ % | 14.47 ↑ % | 1.60 Billion Dollars | 171.87 Million Dollars | 1.0665 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.59 Billion Dollars | 109.75 Million Dollars | 0.8609 |
| 46 | Bitget Token (BGB) | 2.161 | -0.03 ↓ % | -2.13 ↓ % | -0.81 ↓ % | 1.51 Billion Dollars | 21.83 Million Dollars | 1.8602 |
| 47 | Pepe (PEPE) | 0.0000033861 | 0.02 ↑ % | -3.33 ↓ % | -7.24 ↓ % | 1.40 Billion Dollars | 324.65 Million Dollars | 0.0000029147 |
| 48 | Internet Computer (ICP) | 2.452 | -0.79 ↓ % | -3.83 ↓ % | 0.09 ↑ % | 1.35 Billion Dollars | 74.20 Million Dollars | 2.111 |
| 49 | Ethereum Classic (ETC) | 8.234 | -0.29 ↓ % | -5.41 ↓ % | -4.72 ↓ % | 1.28 Billion Dollars | 62.83 Million Dollars | 7.088 |
| 50 | Ondo (ONDO) | 0.2549155656 | -0.30 ↓ % | -4.72 ↓ % | -0.59 ↓ % | 1.24 Billion Dollars | 44.30 Million Dollars | 0.2194307478 |
| 51 | Worldcoin (WLD) | 0.3882048201 | -0.11 ↓ % | -5.05 ↓ % | 0.31 ↑ % | 1.12 Billion Dollars | 112.54 Million Dollars | 0.3341658395 |
| 52 | POL (prev. MATIC) (POL) | 0.0985175046 | -0.58 ↓ % | -2.96 ↓ % | -8.60 ↓ % | 1.04 Billion Dollars | 72.30 Million Dollars | 0.0848036472 |
| 53 | USDD (USDD) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 1.03 Billion Dollars | 3.71 Million Dollars | 0.8607 |
| 54 | KuCoin Token (KCS) | 7.797 | -0.26 ↓ % | -2.62 ↓ % | -7.16 ↓ % | 1.03 Billion Dollars | 2.60 Million Dollars | 6.711 |
| 55 | United Stables (U) | 0.9999 | -0.06 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 979.84 Million Dollars | 65.69 Million Dollars | 0.8607 |
| 56 | Midnight (NIGHT) | 0.0588714304 | -0.62 ↓ % | -1.94 ↓ % | 0.36 ↑ % | 977.70 Million Dollars | 8.53 Million Dollars | 0.0506763954 |
| 57 | Cosmos (ATOM) | 1.8116 | -0.16 ↓ % | -1.95 ↓ % | -1.10 ↓ % | 899.24 Million Dollars | 44.70 Million Dollars | 1.5595 |
| 58 | Ethena (ENA) | 0.1039818885 | -0.76 ↓ % | -9.73 ↓ % | 0.57 ↑ % | 883.03 Million Dollars | 101.07 Million Dollars | 0.0895073767 |
| 59 | Kaspa (KAS) | 0.0300398289 | -0.33 ↓ % | -2.23 ↓ % | 0.15 ↑ % | 818.90 Million Dollars | 15.08 Million Dollars | 0.0258582174 |
| 60 | GateToken (GT) | 6.999 | 0.39 ↑ % | -1.77 ↓ % | -0.09 ↓ % | 806.18 Million Dollars | 2.82 Million Dollars | 6.025 |
| 61 | Quant (QNT) | 65.97 | 0.23 ↑ % | -1.20 ↓ % | 2.66 ↑ % | 796.45 Million Dollars | 9.66 Million Dollars | 56.79 |
| 62 | Flare (FLR) | 0.0088965457 | -0.18 ↓ % | -3.85 ↓ % | -3.78 ↓ % | 757.02 Million Dollars | 3.78 Million Dollars | 0.0076581266 |
| 63 | Algorand (ALGO) | 0.0847029396 | -0.16 ↓ % | -3.43 ↓ % | -2.26 ↓ % | 752.78 Million Dollars | 32.96 Million Dollars | 0.0729121007 |
| 64 | Aptos (APT) | 0.9547 | -0.38 ↓ % | -5.51 ↓ % | 2.44 ↑ % | 745.55 Million Dollars | 64.96 Million Dollars | 0.8218 |
| 65 | Filecoin (FIL) | 0.9780 | -0.23 ↓ % | -3.76 ↓ % | -0.59 ↓ % | 742.27 Million Dollars | 85.04 Million Dollars | 0.8418 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.111 | -0.20 ↓ % | -4.16 ↓ % | -8.21 ↓ % | 723.20 Million Dollars | 96.93 Million Dollars | 2.678 |
| 67 | Morpho (MORPHO) | 1.7940 | -0.09 ↓ % | -8.32 ↓ % | -0.16 ↓ % | 722.25 Million Dollars | 20.69 Million Dollars | 1.5443 |
| 68 | Render (RENDER) | 1.3491 | 0.00 ↓ % | -4.29 ↓ % | -4.42 ↓ % | 699.83 Million Dollars | 33.23 Million Dollars | 1.1613 |
| 69 | Pump.fun (PUMP) | 0.0018651424 | 0.34 ↑ % | -7.45 ↓ % | 3.45 ↑ % | 660.26 Million Dollars | 112.63 Million Dollars | 0.0016055104 |
| 70 | XDC Network (XDC) | 0.0330116119 | 0.15 ↑ % | -4.73 ↓ % | -2.20 ↓ % | 658.12 Million Dollars | 15.41 Million Dollars | 0.0284163216 |
| 71 | Jupiter (JUP) | 0.1769227055 | -0.18 ↓ % | -5.89 ↓ % | 14.39 ↑ % | 618.76 Million Dollars | 24.64 Million Dollars | 0.1522946686 |
| 72 | VeChain (VET) | 0.0070814488 | -0.29 ↓ % | -3.74 ↓ % | -3.39 ↓ % | 608.90 Million Dollars | 20.10 Million Dollars | 0.0060956953 |
| 73 | Stable (STABLE) | 0.0292650847 | 1.89 ↑ % | 6.75 ↑ % | -10.09 ↓ % | 604.00 Million Dollars | 937.64 Million Dollars | 0.0251913194 |
| 74 | Arbitrum (ARB) | 0.0996439119 | -0.30 ↓ % | -4.27 ↓ % | 0.28 ↑ % | 591.79 Million Dollars | 73.61 Million Dollars | 0.0857732562 |
| 75 | LayerZero (ZRO) | 1.8563 | 1.19 ↑ % | -2.05 ↓ % | 15.10 ↑ % | 563.80 Million Dollars | 71.24 Million Dollars | 1.5979 |
| 76 | Nexo (NEXO) | 0.8718 | -0.22 ↓ % | -2.58 ↓ % | 2.98 ↑ % | 563.33 Million Dollars | 7.39 Million Dollars | 0.7505 |
| 77 | Bonk (BONK) | 0.0000058565 | -0.11 ↓ % | -5.09 ↓ % | -1.72 ↓ % | 515.34 Million Dollars | 46.76 Million Dollars | 0.0000050413 |
| 78 | Decred (DCR) | 28.78 | -1.26 ↓ % | -8.61 ↓ % | -17.34 ↓ % | 498.14 Million Dollars | 4.94 Million Dollars | 24.77 |
| 79 | TrueUSD (TUSD) | 0.9996 | -0.03 ↓ % | -0.05 ↓ % | 0.05 ↑ % | 494.31 Million Dollars | 11.86 Million Dollars | 0.8604 |
| 80 | Stacks (STX) | 0.2612645313 | 0.09 ↑ % | -1.72 ↓ % | 1.09 ↑ % | 474.09 Million Dollars | 10.39 Million Dollars | 0.2248959233 |
| 81 | Kite (KITE) | 0.2594641949 | 3.33 ↑ % | -6.86 ↓ % | 6.51 ↑ % | 467.04 Million Dollars | 378.61 Million Dollars | 0.2233461978 |
| 82 | EURC (EURC) | 1.1605 | -0.01 ↓ % | 0.03 ↑ % | -1.74 ↓ % | 457.80 Million Dollars | 55.18 Million Dollars | 0.9989 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6883 | -0.48 ↓ % | -4.68 ↓ % | 0.79 ↑ % | 451.76 Million Dollars | 60.84 Million Dollars | 0.5925 |
| 84 | Sei (SEI) | 0.0659479646 | -0.18 ↓ % | -2.91 ↓ % | -4.56 ↓ % | 444.05 Million Dollars | 47.41 Million Dollars | 0.0567678602 |
| 85 | PancakeSwap (CAKE) | 1.3389 | -0.06 ↓ % | -4.12 ↓ % | 3.63 ↑ % | 442.33 Million Dollars | 24.20 Million Dollars | 1.1525 |
| 86 | JUST (JST) | 0.0488704214 | 0.02 ↑ % | -0.56 ↓ % | 3.83 ↑ % | 430.80 Million Dollars | 28.18 Million Dollars | 0.0420675492 |
| 87 | Pudgy Penguins (PENGU) | 0.0068184633 | -0.21 ↓ % | -4.86 ↓ % | 0.84 ↑ % | 428.61 Million Dollars | 92.87 Million Dollars | 0.0058693180 |
| 88 | Dash (DASH) | 32.28 | -0.23 ↓ % | -7.00 ↓ % | -2.45 ↓ % | 407.18 Million Dollars | 55.52 Million Dollars | 27.78 |
| 89 | Tezos (XTZ) | 0.3701769428 | -0.50 ↓ % | -4.32 ↓ % | -2.83 ↓ % | 398.89 Million Dollars | 14.81 Million Dollars | 0.3186474832 |
| 90 | ether.fi (ETHFI) | 0.5282 | -0.39 ↓ % | -4.10 ↓ % | 7.57 ↑ % | 393.00 Million Dollars | 29.56 Million Dollars | 0.4546555579 |
| 91 | 0.1554140801 | 0.25 ↑ % | -16.61 ↓ % | 25.85 ↑ % | 391.03 Million Dollars | 87.46 Million Dollars | 0.1337800920 | |
| 92 | Chiliz (CHZ) | 0.0361941565 | -0.58 ↓ % | -2.65 ↓ % | 7.49 ↑ % | 373.32 Million Dollars | 52.09 Million Dollars | 0.0311558488 |
| 93 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 373.15 Million Dollars | 377.85 Million Dollars | 0.8604 |
| 94 | Curve DAO Token (CRV) | 0.2422873421 | -0.49 ↓ % | -4.28 ↓ % | 0.12 ↑ % | 356.47 Million Dollars | 45.12 Million Dollars | 0.2085604013 |
| 95 | pippin (PIPPIN) | 0.3476588646 | -2.09 ↓ % | -1.97 ↓ % | -47.55 ↓ % | 347.66 Million Dollars | 28.44 Million Dollars | 0.2992639719 |
| 96 | APENFT (NFT) | 0.0000003354 | 0.13 ↑ % | -0.20 ↓ % | 0.10 ↑ % | 332.09 Million Dollars | 15.83 Million Dollars | 0.0000002887 |
| 97 | Gnosis (GNO) | 125.33 | -0.68 ↓ % | -5.01 ↓ % | 0.28 ↑ % | 330.78 Million Dollars | 2.04 Million Dollars | 107.88 |
| 98 | Kaia (KAIA) | 0.0527533249 | -0.02 ↓ % | -3.14 ↓ % | -5.20 ↓ % | 330.28 Million Dollars | 7.76 Million Dollars | 0.0454099439 |
| 99 | 0.1459424776 | -0.24 ↓ % | -5.00 ↓ % | -6.65 ↓ % | 329.96 Million Dollars | 111.41 Million Dollars | 0.1256269578 | |
| 100 | BitTorrent [New] (BTT) | 0.0000003277 | -0.08 ↓ % | -1.71 ↓ % | -4.09 ↓ % | 323.48 Million Dollars | 6.52 Million Dollars | 0.0000002821 |
