Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,916.79 | -0.03 ↓ % | -3.15 ↓ % | -11.84 ↓ % | 1,337.50 Billion Dollars | 42.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,948.70 | -0.04 ↓ % | -3.40 ↓ % | -13.44 ↓ % | 235.19 Billion Dollars | 19.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.05 ↑ % | 0.12 ↑ % | 184.32 Billion Dollars | 80.56 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3665 | -0.19 ↓ % | -4.25 ↓ % | -14.48 ↓ % | 83.24 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 597.79 | -0.52 ↓ % | -5.07 ↓ % | -20.88 ↓ % | 81.51 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 73.28 Billion Dollars | 12.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.11 | 0.15 ↑ % | -4.17 ↓ % | -16.26 ↓ % | 46.05 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2742060631 | -0.09 ↓ % | -1.03 ↓ % | -4.35 ↓ % | 25.97 Billion Dollars | 524.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0902942062 | -0.26 ↓ % | -3.58 ↓ % | -16.10 ↓ % | 15.23 Billion Dollars | 857.88 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 515.53 | 0.10 ↑ % | -1.37 ↓ % | -2.26 ↓ % | 10.31 Billion Dollars | 469.18 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2546913268 | -0.29 ↓ % | -3.88 ↓ % | -15.06 ↓ % | 9.18 Billion Dollars | 388.43 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.326 | 0.00 ↓ % | -3.18 ↓ % | -5.54 ↓ % | 7.67 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.79 | 0.21 ↑ % | -4.60 ↓ % | -12.84 ↓ % | 7.47 Billion Dollars | 286.11 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 347.49 | 1.23 ↑ % | 4.48 ↑ % | -10.56 ↓ % | 6.41 Billion Dollars | 97.51 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 6.41 Billion Dollars | 94.68 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1636444841 | -1.99 ↓ % | -0.91 ↓ % | -6.94 ↓ % | 6.17 Billion Dollars | 14.26 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.275 | -0.21 ↓ % | -3.49 ↓ % | -13.93 ↓ % | 5.86 Billion Dollars | 658.86 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.38 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 107.83 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1539035016 | -0.15 ↓ % | -2.15 ↓ % | -12.95 ↓ % | 5.04 Billion Dollars | 123.00 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.25 | 0.56 ↑ % | -2.28 ↓ % | -13.44 ↓ % | 4.01 Billion Dollars | 284.37 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 3.90 Billion Dollars | 343.91 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0886134185 | 0.19 ↑ % | -2.45 ↓ % | -4.40 ↓ % | 3.81 Billion Dollars | 97.67 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 229.73 | 0.24 ↑ % | -4.59 ↓ % | -17.82 ↓ % | 3.80 Billion Dollars | 299.63 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.553 | -0.03 ↓ % | -3.56 ↓ % | -15.02 ↓ % | 3.69 Billion Dollars | 240.18 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058422 | 0.12 ↑ % | -2.46 ↓ % | -13.76 ↓ % | 3.44 Billion Dollars | 125.80 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8949 | -0.15 ↓ % | -5.43 ↓ % | -20.46 ↓ % | 3.44 Billion Dollars | 430.69 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3099 | 0.13 ↑ % | -4.22 ↓ % | -5.23 ↓ % | 3.21 Billion Dollars | 90.37 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0758151605 | 0.02 ↑ % | -4.10 ↓ % | -8.24 ↓ % | 3.02 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1007577951 | 0.45 ↑ % | -5.19 ↓ % | -25.43 ↓ % | 2.69 Billion Dollars | 112.89 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,033.60 | 0.21 ↑ % | 0.12 ↑ % | -0.15 ↓ % | 2.62 Billion Dollars | 384.99 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,060.63 | 0.19 ↑ % | 0.22 ↑ % | -0.23 ↓ % | 2.32 Billion Dollars | 227.81 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2404 | 0.28 ↑ % | -3.59 ↓ % | -17.70 ↓ % | 2.06 Billion Dollars | 92.24 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.252 | 0.02 ↑ % | -3.84 ↓ % | -15.79 ↓ % | 2.06 Billion Dollars | 157.94 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6189 | -0.09 ↓ % | -3.30 ↓ % | -13.31 ↓ % | 2.01 Billion Dollars | 31.38 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4032 | 0.29 ↑ % | -5.79 ↓ % | -5.33 ↓ % | 1.78 Billion Dollars | 8.68 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 105.88 | 0.13 ↑ % | -3.26 ↓ % | -16.84 ↓ % | 1.62 Billion Dollars | 237.29 Million Dollars | 0.0000000000 |
| 38 | Bitget Token (BGB) | 2.317 | 0.04 ↑ % | -8.96 ↓ % | -23.43 ↓ % | 1.62 Billion Dollars | 29.09 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6518 | 0.11 ↑ % | 0.64 ↑ % | 14.44 ↑ % | 1.61 Billion Dollars | 278.51 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 1.58 Billion Dollars | 33.55 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 146.47 | -0.60 ↓ % | -7.54 ↓ % | -24.33 ↓ % | 1.56 Billion Dollars | 88.33 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 72.78 | -0.09 ↓ % | -3.36 ↓ % | -15.03 ↓ % | 1.53 Billion Dollars | 26.16 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 1.52 Billion Dollars | 168.43 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0643713336 | -0.36 ↓ % | -7.93 ↓ % | 3.69 ↑ % | 1.48 Billion Dollars | 23.84 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035434 | -0.11 ↓ % | -4.01 ↓ % | -16.11 ↓ % | 1.47 Billion Dollars | 271.73 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.048 | -5.35 ↓ % | -15.96 ↓ % | -14.63 ↓ % | 1.27 Billion Dollars | 21.75 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.301 | 0.00 ↑ % | -2.99 ↓ % | -15.53 ↓ % | 1.26 Billion Dollars | 57.75 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.071 | 0.17 ↑ % | -3.90 ↓ % | -16.56 ↓ % | 1.26 Billion Dollars | 59.78 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9557 | -0.05 ↓ % | -4.48 ↓ % | -19.37 ↓ % | 1.23 Billion Dollars | 150.48 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1338030560 | 0.67 ↑ % | -3.86 ↓ % | -16.21 ↓ % | 1.21 Billion Dollars | 11.44 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2397607653 | 0.09 ↑ % | -2.61 ↓ % | -14.91 ↓ % | 1.17 Billion Dollars | 48.92 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.922 | -0.50 ↓ % | -3.19 ↓ % | -13.98 ↓ % | 1.05 Billion Dollars | 3.69 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3652921484 | -0.48 ↓ % | -4.84 ↓ % | -11.32 ↓ % | 1.03 Billion Dollars | 111.55 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.06 ↑ % | 0.08 ↑ % | 1.01 Billion Dollars | 3.23 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0886335232 | 0.15 ↑ % | -4.57 ↓ % | -19.21 ↓ % | 938.60 Million Dollars | 76.59 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8872 | 0.31 ↑ % | -1.43 ↓ % | -8.43 ↓ % | 929.43 Million Dollars | 46.72 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1108176496 | -0.42 ↓ % | -4.23 ↓ % | -20.72 ↓ % | 911.48 Million Dollars | 77.74 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0311474741 | 0.38 ↑ % | 0.46 ↑ % | -5.54 ↓ % | 847.01 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.02 | 0.21 ↑ % | 0.63 ↑ % | 3.07 ↑ % | 833.28 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0483926165 | -0.52 ↓ % | -3.98 ↓ % | -1.97 ↓ % | 803.68 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0896155501 | 0.29 ↑ % | -4.70 ↓ % | -16.58 ↓ % | 794.96 Million Dollars | 34.39 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.859 | 0.27 ↑ % | -1.60 ↓ % | -14.28 ↓ % | 790.00 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0092831839 | -0.07 ↓ % | -3.50 ↓ % | -6.10 ↓ % | 786.31 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9629 | 0.53 ↑ % | -3.88 ↓ % | -23.85 ↓ % | 738.43 Million Dollars | 68.68 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.140 | 0.19 ↑ % | -4.53 ↓ % | -25.56 ↓ % | 730.12 Million Dollars | 64.28 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 709.87 Million Dollars | 38.24 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0351146126 | 0.10 ↑ % | -2.68 ↓ % | -3.28 ↓ % | 699.89 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.273 | -1.71 ↓ % | 14.55 ↑ % | 24.67 ↑ % | 670.13 Million Dollars | 554.87 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018629698 | 0.17 ↑ % | -6.51 ↓ % | -21.23 ↓ % | 659.49 Million Dollars | 99.67 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8748 | 0.40 ↑ % | -4.82 ↓ % | -19.67 ↓ % | 658.03 Million Dollars | 89.26 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2590 | -0.19 ↓ % | -4.83 ↓ % | -18.96 ↓ % | 653.05 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0074691063 | 0.13 ↑ % | -3.63 ↓ % | -12.34 ↓ % | 642.23 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1068510101 | 0.07 ↑ % | -2.55 ↓ % | -20.64 ↓ % | 622.60 Million Dollars | 78.29 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8028 | 0.67 ↑ % | -1.83 ↓ % | -0.32 ↓ % | 518.75 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000057945 | 0.27 ↑ % | -4.29 ↓ % | -18.79 ↓ % | 509.89 Million Dollars | 53.52 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 493.75 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0703998128 | 0.04 ↑ % | -3.66 ↓ % | -18.72 ↓ % | 465.50 Million Dollars | 40.06 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4589248810 | 1.97 ↑ % | 31.11 ↑ % | 161.42 ↑ % | 458.92 Million Dollars | 64.73 Million Dollars | 0.0000000000 |
| 79 | EURC (EURC) | 1.1914 | 0.00 ↑ % | 0.08 ↑ % | 0.78 ↑ % | 456.14 Million Dollars | 73.24 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2499421619 | 1.73 ↑ % | -1.76 ↓ % | -16.87 ↓ % | 453.55 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1385882291 | -0.01 ↓ % | -5.73 ↓ % | -27.30 ↓ % | 449.57 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2807 | -0.17 ↓ % | -4.04 ↓ % | -18.87 ↓ % | 425.34 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.67 | -0.17 ↓ % | -5.09 ↓ % | -20.19 ↓ % | 423.70 Million Dollars | 73.61 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3914012537 | 0.57 ↑ % | -2.74 ↓ % | -18.28 ↓ % | 420.78 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0949 | -0.40 ↓ % | -2.88 ↓ % | -16.50 ↓ % | 414.77 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 23.08 | 0.24 ↑ % | -12.08 ↓ % | 15.25 ↑ % | 398.66 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0387983109 | 0.79 ↑ % | -0.31 ↓ % | -13.60 ↓ % | 398.44 Million Dollars | 58.41 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1340 | -0.21 ↓ % | -3.52 ↓ % | -16.52 ↓ % | 397.17 Million Dollars | 61.59 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | 0.04 ↑ % | 0.15 ↑ % | 394.92 Million Dollars | 494.43 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 20.02 | -0.23 ↓ % | 23.48 ↑ % | 33.77 ↑ % | 392.33 Million Dollars | 95.81 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1767358754 | 0.14 ↑ % | -3.89 ↓ % | -20.99 ↓ % | 373.97 Million Dollars | 63.97 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0059162839 | 0.32 ↑ % | -4.58 ↓ % | -21.19 ↓ % | 371.90 Million Dollars | 66.88 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0209575140 | -0.09 ↓ % | -4.38 ↓ % | -23.15 ↓ % | 368.85 Million Dollars | 54.84 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0407017085 | -0.30 ↓ % | -7.63 ↓ % | -0.70 ↓ % | 358.79 Million Dollars | 24.09 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5443 | 0.06 ↑ % | -2.77 ↓ % | -16.38 ↓ % | 357.22 Million Dollars | 49.83 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4161 | 0.70 ↑ % | -4.75 ↓ % | -6.94 ↓ % | 354.01 Million Dollars | 34.73 Million Dollars | 0.0000000000 |
| 97 | 0.1520502046 | 0.33 ↑ % | -3.53 ↓ % | -17.57 ↓ % | 347.11 Million Dollars | 37.04 Million Dollars | 0.0000000000 | |
| 98 | 0.1408673236 | -3.27 ↓ % | -7.36 ↓ % | 25.30 ↑ % | 339.59 Million Dollars | 22.63 Million Dollars | 0.0000000000 | |
| 99 | Kaia (KAIA) | 0.0535006093 | 0.17 ↑ % | -1.31 ↓ % | -11.41 ↓ % | 333.91 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2267177888 | -0.28 ↓ % | -8.33 ↓ % | -20.26 ↓ % | 331.94 Million Dollars | 82.77 Million Dollars | 0.0000000000 |
