Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,015.59 | 0.42 ↑ % | -2.74 ↓ % | -12.29 ↓ % | 1,339.48 Billion Dollars | 42.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,951.13 | 0.18 ↑ % | -2.80 ↓ % | -14.44 ↓ % | 235.49 Billion Dollars | 20.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 184.25 Billion Dollars | 82.13 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3688 | 0.63 ↑ % | -3.77 ↓ % | -14.59 ↓ % | 83.38 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 601.34 | 0.36 ↑ % | -4.72 ↓ % | -21.19 ↓ % | 82.00 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 73.29 Billion Dollars | 13.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.06 | 0.24 ↑ % | -4.16 ↓ % | -17.11 ↓ % | 46.02 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2748857525 | 0.14 ↑ % | -0.75 ↓ % | -4.09 ↓ % | 26.04 Billion Dollars | 529.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0906880420 | 0.34 ↑ % | -3.16 ↓ % | -16.30 ↓ % | 15.30 Billion Dollars | 845.04 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 518.00 | -0.01 ↓ % | -0.33 ↓ % | -2.41 ↓ % | 10.36 Billion Dollars | 472.25 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2559902008 | 0.27 ↑ % | -2.58 ↓ % | -14.59 ↓ % | 9.23 Billion Dollars | 389.80 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.418 | 1.79 ↑ % | -2.11 ↓ % | -4.48 ↓ % | 7.76 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.82 | -0.71 ↓ % | -3.90 ↓ % | -13.61 ↓ % | 7.48 Billion Dollars | 291.61 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 6.42 Billion Dollars | 88.29 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.96 | 0.35 ↑ % | 2.80 ↑ % | -11.82 ↓ % | 6.31 Billion Dollars | 94.33 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1638146902 | 0.43 ↑ % | -3.22 ↓ % | -7.51 ↓ % | 6.18 Billion Dollars | 12.22 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.333 | 0.39 ↑ % | -2.46 ↓ % | -13.79 ↓ % | 5.90 Billion Dollars | 650.64 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 5.38 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 103.53 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1540786451 | 0.30 ↑ % | -1.72 ↓ % | -13.15 ↓ % | 5.04 Billion Dollars | 122.81 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.13 | 0.11 ↑ % | -1.90 ↓ % | -14.23 ↓ % | 4.01 Billion Dollars | 284.92 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.91 Billion Dollars | 348.45 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0884403357 | 0.02 ↑ % | -3.27 ↓ % | -3.54 ↓ % | 3.80 Billion Dollars | 99.48 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 229.54 | -3.05 ↓ % | -2.78 ↓ % | -17.82 ↓ % | 3.79 Billion Dollars | 296.48 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.585 | 0.30 ↑ % | -2.66 ↓ % | -15.31 ↓ % | 3.71 Billion Dollars | 239.98 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8973 | 0.29 ↑ % | -4.44 ↓ % | -20.72 ↓ % | 3.45 Billion Dollars | 440.22 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058442 | -0.01 ↓ % | -2.07 ↓ % | -13.85 ↓ % | 3.44 Billion Dollars | 125.94 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3101 | 0.24 ↑ % | -2.80 ↓ % | -6.12 ↓ % | 3.21 Billion Dollars | 90.48 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0755353472 | 0.22 ↑ % | -3.92 ↓ % | -9.26 ↓ % | 3.01 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1005165025 | -2.41 ↓ % | -4.96 ↓ % | -26.43 ↓ % | 2.69 Billion Dollars | 113.00 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,026.00 | -0.01 ↓ % | 0.35 ↑ % | -1.04 ↓ % | 2.61 Billion Dollars | 375.38 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,056.70 | -0.04 ↓ % | 0.53 ↑ % | -0.98 ↓ % | 2.32 Billion Dollars | 238.36 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.261 | 0.48 ↑ % | -2.88 ↓ % | -16.89 ↓ % | 2.07 Billion Dollars | 155.94 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2413 | -0.07 ↓ % | -3.18 ↓ % | -18.13 ↓ % | 2.07 Billion Dollars | 92.62 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6223 | 0.00 ↑ % | -2.69 ↓ % | -13.19 ↓ % | 2.02 Billion Dollars | 34.09 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4124 | -0.72 ↓ % | -4.54 ↓ % | -5.35 ↓ % | 1.79 Billion Dollars | 8.65 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 106.22 | 0.59 ↑ % | -2.19 ↓ % | -16.86 ↓ % | 1.63 Billion Dollars | 254.45 Million Dollars | 0.0000000000 |
| 38 | Bitget Token (BGB) | 2.319 | 0.46 ↑ % | -8.93 ↓ % | -23.50 ↓ % | 1.62 Billion Dollars | 29.38 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6483 | 0.18 ↑ % | 1.78 ↑ % | 12.50 ↑ % | 1.61 Billion Dollars | 305.64 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 148.29 | 1.02 ↑ % | -5.59 ↓ % | -24.08 ↓ % | 1.58 Billion Dollars | 88.79 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.08 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 31.77 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 72.69 | -0.36 ↓ % | -3.13 ↓ % | -15.71 ↓ % | 1.53 Billion Dollars | 26.48 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.52 Billion Dollars | 167.85 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0642758251 | -0.32 ↓ % | -7.14 ↓ % | 3.42 ↑ % | 1.48 Billion Dollars | 24.54 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035536 | 0.44 ↑ % | -3.19 ↓ % | -16.15 ↓ % | 1.47 Billion Dollars | 275.76 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.103 | 3.53 ↑ % | -15.74 ↓ % | -15.02 ↓ % | 1.28 Billion Dollars | 20.55 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.308 | 0.11 ↑ % | -2.25 ↓ % | -15.72 ↓ % | 1.27 Billion Dollars | 58.16 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.081 | 0.08 ↑ % | -3.49 ↓ % | -16.92 ↓ % | 1.26 Billion Dollars | 58.95 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9568 | -0.23 ↓ % | -4.00 ↓ % | -19.62 ↓ % | 1.23 Billion Dollars | 148.48 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1323636892 | -0.91 ↓ % | -4.26 ↓ % | -17.63 ↓ % | 1.19 Billion Dollars | 11.40 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2403848052 | 0.25 ↑ % | -2.01 ↓ % | -15.64 ↓ % | 1.17 Billion Dollars | 49.62 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.997 | -0.25 ↓ % | -3.25 ↓ % | -13.98 ↓ % | 1.06 Billion Dollars | 3.84 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3686882393 | 0.04 ↑ % | -3.31 ↓ % | -10.91 ↓ % | 1.04 Billion Dollars | 111.40 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9990 | -0.02 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 3.47 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0886451673 | 0.17 ↑ % | -4.31 ↓ % | -19.96 ↓ % | 938.72 Million Dollars | 74.89 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8799 | -0.13 ↓ % | -1.49 ↓ % | -9.84 ↓ % | 925.83 Million Dollars | 46.87 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1113584991 | -0.06 ↓ % | -3.40 ↓ % | -20.82 ↓ % | 915.92 Million Dollars | 78.37 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0308844266 | 0.46 ↑ % | -0.67 ↓ % | -6.58 ↓ % | 839.85 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.37 | 1.03 ↑ % | 0.47 ↑ % | 0.96 ↑ % | 825.47 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0482813430 | -0.10 ↓ % | -0.79 ↓ % | -2.53 ↓ % | 801.83 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.902 | -0.22 ↓ % | -0.84 ↓ % | -14.35 ↓ % | 795.01 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0893613212 | 0.03 ↑ % | -4.42 ↓ % | -17.04 ↓ % | 792.70 Million Dollars | 34.39 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0092904960 | 0.12 ↑ % | -2.82 ↓ % | -6.18 ↓ % | 786.93 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9617 | -0.57 ↓ % | -3.88 ↓ % | -24.54 ↓ % | 737.53 Million Dollars | 64.21 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.134 | 0.22 ↑ % | -4.76 ↓ % | -25.86 ↓ % | 728.66 Million Dollars | 65.21 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 709.83 Million Dollars | 35.57 Million Dollars | 0.0000000000 |
| 67 | LayerZero (ZRO) | 2.383 | 3.46 ↑ % | 23.51 ↑ % | 30.21 ↑ % | 702.05 Million Dollars | 538.10 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0351742106 | -0.14 ↓ % | -2.61 ↓ % | -3.44 ↓ % | 701.08 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018667088 | -0.25 ↓ % | -4.93 ↓ % | -22.19 ↓ % | 660.81 Million Dollars | 101.32 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8722 | 0.34 ↑ % | -4.85 ↓ % | -20.06 ↓ % | 656.09 Million Dollars | 87.54 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2610 | 0.11 ↑ % | -4.04 ↓ % | -19.58 ↓ % | 654.08 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0074573859 | 0.19 ↑ % | -3.45 ↓ % | -13.70 ↓ % | 641.22 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1072865047 | 0.27 ↑ % | -1.83 ↓ % | -20.23 ↓ % | 625.14 Million Dollars | 78.92 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.7989 | 0.08 ↑ % | -0.90 ↓ % | -1.41 ↓ % | 516.17 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000057717 | 0.04 ↑ % | -4.34 ↓ % | -19.53 ↓ % | 507.88 Million Dollars | 52.72 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 493.68 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0705324976 | 0.20 ↑ % | -3.49 ↓ % | -19.00 ↓ % | 466.38 Million Dollars | 39.70 Million Dollars | 0.0000000000 |
| 78 | EURC (EURC) | 1.1915 | 0.00 ↑ % | 0.12 ↑ % | 0.75 ↑ % | 457.76 Million Dollars | 71.90 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1388539691 | -0.11 ↓ % | -5.49 ↓ % | -27.83 ↓ % | 450.43 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2461148309 | 0.63 ↑ % | -2.58 ↓ % | -18.40 ↓ % | 446.60 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 81 | pippin (PIPPIN) | 0.4423891043 | 5.66 ↑ % | 30.15 ↑ % | 150.21 ↑ % | 442.39 Million Dollars | 62.57 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2832 | 0.07 ↑ % | -3.82 ↓ % | -19.30 ↓ % | 426.18 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.61 | -1.02 ↓ % | -4.79 ↓ % | -20.26 ↓ % | 422.95 Million Dollars | 74.34 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3888247489 | 0.48 ↑ % | -3.15 ↓ % | -19.39 ↓ % | 418.01 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0948 | 0.62 ↑ % | -1.98 ↓ % | -16.90 ↓ % | 414.75 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0386671903 | 0.03 ↑ % | -0.60 ↓ % | -14.32 ↓ % | 397.08 Million Dollars | 54.42 Million Dollars | 0.0000000000 |
| 87 | Story (IP) | 1.1295 | 1.28 ↑ % | -4.39 ↓ % | -17.60 ↓ % | 395.59 Million Dollars | 62.45 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 22.87 | 0.19 ↑ % | -12.54 ↓ % | 12.52 ↑ % | 394.99 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | -0.02 ↓ % | 0.00 ↓ % | 0.10 ↑ % | 394.81 Million Dollars | 516.82 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 19.58 | 4.01 ↑ % | 15.20 ↑ % | 45.12 ↑ % | 383.67 Million Dollars | 96.48 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1772024601 | 0.27 ↑ % | -3.09 ↓ % | -20.24 ↓ % | 374.96 Million Dollars | 61.27 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0059277798 | -0.01 ↓ % | -4.04 ↓ % | -21.57 ↓ % | 372.62 Million Dollars | 66.29 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0208061835 | -0.76 ↓ % | -2.69 ↓ % | -23.88 ↓ % | 366.19 Million Dollars | 55.31 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0407631825 | 0.58 ↑ % | -8.12 ↓ % | -0.93 ↓ % | 359.33 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5450 | 0.03 ↑ % | -1.69 ↓ % | -16.20 ↓ % | 357.68 Million Dollars | 48.72 Million Dollars | 0.0000000000 |
| 96 | 0.1476939619 | -1.23 ↓ % | -1.68 ↓ % | 33.82 ↑ % | 356.05 Million Dollars | 21.54 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4119 | 0.68 ↑ % | -4.47 ↓ % | -7.98 ↓ % | 352.97 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
| 98 | 0.1521149002 | 0.03 ↑ % | -2.82 ↓ % | -18.12 ↓ % | 347.26 Million Dollars | 38.17 Million Dollars | 0.0000000000 | |
| 99 | Curve DAO Token (CRV) | 0.2277647511 | 0.21 ↑ % | -7.87 ↓ % | -20.06 ↓ % | 333.47 Million Dollars | 83.98 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0532759810 | 0.74 ↑ % | -1.34 ↓ % | -13.99 ↓ % | 332.51 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
