Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,007.90 | -0.20 ↓ % | -1.43 ↓ % | -1.93 ↓ % | 1,319.87 Billion Dollars | 44.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,946.93 | -0.19 ↓ % | -3.70 ↓ % | -0.69 ↓ % | 234.98 Billion Dollars | 23.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 183.56 Billion Dollars | 88.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 612.93 | -0.18 ↓ % | -1.28 ↓ % | -0.06 ↓ % | 83.58 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3617 | -0.57 ↓ % | -4.03 ↓ % | -4.04 ↓ % | 83.09 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 75.26 Billion Dollars | 11.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.77 | -0.11 ↓ % | -3.55 ↓ % | -1.05 ↓ % | 47.08 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2834875950 | -0.16 ↓ % | -0.94 ↓ % | -0.97 ↓ % | 26.86 Billion Dollars | 489.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940475674 | -0.39 ↓ % | -3.86 ↓ % | -5.19 ↓ % | 15.89 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2817574054 | -0.29 ↓ % | -3.24 ↓ % | -0.20 ↓ % | 10.16 Billion Dollars | 597.44 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 468.47 | 0.50 ↑ % | -4.29 ↓ % | -14.18 ↓ % | 9.37 Billion Dollars | 391.71 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.794 | 0.20 ↑ % | 0.58 ↑ % | 0.94 ↑ % | 8.10 Billion Dollars | 851.85 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.14 | 0.21 ↑ % | -1.53 ↓ % | -4.32 ↓ % | 7.27 Billion Dollars | 274.05 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1715577206 | -0.05 ↓ % | 1.57 ↑ % | 8.36 ↑ % | 6.49 Billion Dollars | 343.20 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.60 | 0.34 ↑ % | 1.09 ↑ % | 2.28 ↑ % | 6.28 Billion Dollars | 88.91 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.813 | -0.02 ↓ % | -2.98 ↓ % | 1.03 ↑ % | 6.24 Billion Dollars | 390.51 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 6.06 Billion Dollars | 73.26 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.37 Billion Dollars | 123.50 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1590965074 | 0.20 ↑ % | -1.42 ↓ % | -2.05 ↓ % | 5.24 Billion Dollars | 116.04 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 4.71 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1002659395 | -0.45 ↓ % | -0.74 ↓ % | 0.41 ↑ % | 4.31 Billion Dollars | 138.87 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.78 | 0.02 ↑ % | -1.42 ↓ % | 0.56 ↑ % | 4.21 Billion Dollars | 346.79 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 4.19 Billion Dollars | 184.79 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.001 | 0.29 ↑ % | -2.61 ↓ % | -1.25 ↓ % | 3.89 Billion Dollars | 362.23 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 222.95 | -0.24 ↓ % | -7.20 ↓ % | -14.35 ↓ % | 3.69 Billion Dollars | 259.80 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9103 | 0.04 ↑ % | -2.88 ↓ % | -4.58 ↓ % | 3.50 Billion Dollars | 729.33 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058273 | -0.06 ↓ % | -3.01 ↓ % | -8.49 ↓ % | 3.43 Billion Dollars | 144.59 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3045 | 0.39 ↑ % | 1.29 ↑ % | -3.18 ↓ % | 3.20 Billion Dollars | 111.25 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1143267956 | 0.09 ↑ % | -1.70 ↓ % | -1.73 ↓ % | 3.16 Billion Dollars | 73.27 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0765359947 | 0.09 ↑ % | -0.97 ↓ % | -2.05 ↓ % | 3.14 Billion Dollars | 10.75 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,212.45 | -0.07 ↓ % | 1.41 ↑ % | 3.83 ↑ % | 2.71 Billion Dollars | 398.47 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5574 | -0.77 ↓ % | -2.52 ↓ % | 16.31 ↑ % | 2.60 Billion Dollars | 362.30 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,244.61 | -0.06 ↓ % | 1.42 ↑ % | 3.89 ↑ % | 2.48 Billion Dollars | 400.09 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.792 | 0.28 ↑ % | -0.63 ↓ % | 10.25 ↑ % | 2.40 Billion Dollars | 195.06 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6368 | -0.05 ↓ % | -0.50 ↓ % | 2.34 ↑ % | 2.07 Billion Dollars | 46.03 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 179.36 | -0.58 ↓ % | -0.95 ↓ % | -0.14 ↓ % | 1.92 Billion Dollars | 107.76 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4241 | -0.98 ↓ % | 1.80 ↑ % | 4.22 ↑ % | 1.81 Billion Dollars | 14.09 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 115.43 | -0.39 ↓ % | 1.73 ↑ % | -2.49 ↓ % | 1.77 Billion Dollars | 819.01 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 1.72 Billion Dollars | 70.74 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6907 | -1.02 ↓ % | -0.94 ↓ % | -2.58 ↓ % | 1.71 Billion Dollars | 107.31 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.36 | -0.23 ↓ % | -1.36 ↓ % | -3.24 ↓ % | 1.60 Billion Dollars | 23.75 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1700090478 | 0.38 ↑ % | 1.25 ↑ % | -1.81 ↓ % | 1.59 Billion Dollars | 14.62 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 142.29 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0676236074 | 0.55 ↑ % | -2.42 ↓ % | 8.56 ↑ % | 1.56 Billion Dollars | 16.33 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036973 | -0.36 ↓ % | -4.98 ↓ % | -13.17 ↓ % | 1.53 Billion Dollars | 481.15 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.183 | -0.11 ↓ % | -2.00 ↓ % | -6.41 ↓ % | 1.53 Billion Dollars | 13.43 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1039 | 0.12 ↑ % | -0.95 ↓ % | 5.64 ↑ % | 1.42 Billion Dollars | 209.02 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.474 | 0.28 ↑ % | 2.96 ↑ % | 14.42 ↑ % | 1.36 Billion Dollars | 129.29 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.696 | -0.26 ↓ % | -1.99 ↓ % | 2.95 ↑ % | 1.35 Billion Dollars | 80.50 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2590819873 | -0.39 ↓ % | -2.98 ↓ % | -2.49 ↓ % | 1.26 Billion Dollars | 52.05 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1098544830 | -0.07 ↓ % | -0.29 ↓ % | 3.16 ↑ % | 1.16 Billion Dollars | 86.34 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3955547378 | -0.17 ↓ % | -1.18 ↓ % | 2.08 ↑ % | 1.14 Billion Dollars | 97.47 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9986 | -0.07 ↓ % | -0.17 ↓ % | -0.11 ↓ % | 1.12 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.343 | -0.84 ↓ % | -3.05 ↓ % | -0.37 ↓ % | 1.10 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0594075631 | 0.08 ↑ % | 0.72 ↑ % | -2.72 ↓ % | 986.61 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8853 | 0.46 ↑ % | -0.35 ↓ % | -20.74 ↓ % | 933.54 Million Dollars | 87.14 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1038799250 | 0.31 ↑ % | -3.14 ↓ % | -6.42 ↓ % | 854.41 Million Dollars | 122.49 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0305187733 | -0.97 ↓ % | -6.41 ↓ % | 0.17 ↑ % | 831.32 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.984 | -0.34 ↓ % | -1.64 ↓ % | -1.72 ↓ % | 804.39 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0093785788 | -0.36 ↓ % | -2.82 ↓ % | 0.39 ↑ % | 796.51 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.374 | 0.22 ↑ % | -3.58 ↓ % | -4.20 ↓ % | 784.35 Million Dollars | 102.89 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0865070701 | -0.05 ↓ % | -2.74 ↓ % | -3.65 ↓ % | 768.65 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.43 | 0.34 ↑ % | -0.53 ↓ % | -5.26 ↓ % | 765.83 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0045 | 0.21 ↑ % | -0.10 ↓ % | 7.11 ↑ % | 758.13 Million Dollars | 135.04 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9504 | -0.15 ↓ % | -1.34 ↓ % | 8.03 ↑ % | 741.39 Million Dollars | 104.85 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4253 | 0.03 ↑ % | -1.62 ↓ % | -4.78 ↓ % | 739.36 Million Dollars | 42.68 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7976 | 0.07 ↑ % | -3.63 ↓ % | 16.73 ↑ % | 694.79 Million Dollars | 43.42 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0338773458 | -0.53 ↓ % | -4.53 ↓ % | -2.47 ↓ % | 675.33 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 664.83 Million Dollars | 34.08 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018214044 | -0.37 ↓ % | 2.07 ↑ % | -13.95 ↓ % | 644.78 Million Dollars | 136.30 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074496565 | 0.12 ↑ % | -1.38 ↓ % | -4.83 ↓ % | 640.56 Million Dollars | 24.92 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0356896658 | -0.82 ↓ % | 4.26 ↑ % | 19.27 ↑ % | 628.14 Million Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 73 | Decred (DCR) | 35.87 | 1.50 ↑ % | 16.51 ↑ % | 50.31 ↑ % | 620.51 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1019964830 | 0.22 ↑ % | 3.17 ↑ % | 5.37 ↑ % | 605.76 Million Dollars | 202.99 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8477 | 0.56 ↑ % | -1.26 ↓ % | -2.17 ↓ % | 547.72 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5434 | -3.93 ↓ % | -37.86 ↓ % | 8.62 ↑ % | 543.42 Million Dollars | 87.78 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1539748311 | -0.13 ↓ % | -0.83 ↓ % | -1.80 ↓ % | 538.51 Million Dollars | 36.69 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060054 | 0.10 ↑ % | -2.89 ↓ % | -4.49 ↓ % | 528.45 Million Dollars | 62.28 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9992 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 494.10 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6333 | -0.58 ↓ % | 6.59 ↑ % | 4.69 ↑ % | 492.55 Million Dollars | 111.28 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2605681120 | -0.03 ↓ % | -0.68 ↓ % | 2.14 ↑ % | 472.83 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0691783751 | -0.02 ↓ % | -1.40 ↓ % | -2.53 ↓ % | 465.80 Million Dollars | 44.07 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1800 | 0.01 ↑ % | -0.03 ↓ % | 0.14 ↑ % | 464.26 Million Dollars | 51.78 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6875 | -0.45 ↓ % | 0.77 ↑ % | 7.00 ↑ % | 451.18 Million Dollars | 145.63 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2444436069 | -1.44 ↓ % | -4.15 ↓ % | -10.81 ↓ % | 440.00 Million Dollars | 175.26 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068548922 | -0.17 ↓ % | -1.76 ↓ % | -0.17 ↓ % | 430.90 Million Dollars | 110.03 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2945 | -0.05 ↓ % | -0.50 ↓ % | 2.01 ↑ % | 428.24 Million Dollars | 40.45 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.80 | -0.39 ↓ % | -1.77 ↓ % | 2.22 ↑ % | 426.13 Million Dollars | 75.27 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0476065741 | 0.84 ↑ % | 1.44 ↑ % | 10.03 ↑ % | 419.66 Million Dollars | 36.78 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3890766073 | 0.20 ↑ % | -0.09 ↓ % | -0.04 ↓ % | 418.94 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9996 | -0.04 ↓ % | -0.08 ↓ % | 0.10 ↑ % | 380.25 Million Dollars | 444.49 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5007 | 0.01 ↑ % | -1.95 ↓ % | 7.09 ↑ % | 372.55 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2461002354 | -0.55 ↓ % | -2.61 ↓ % | 0.46 ↑ % | 361.43 Million Dollars | 62.14 Million Dollars | 0.0000000000 |
| 94 | 0.1592771348 | -0.35 ↓ % | -1.30 ↓ % | -4.00 ↓ % | 360.12 Million Dollars | 125.69 Million Dollars | 0.0000000000 | |
| 95 | Kaia (KAIA) | 0.0553319064 | -0.53 ↓ % | -2.14 ↓ % | -1.52 ↓ % | 346.08 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 0.9778 | 0.47 ↑ % | -3.01 ↓ % | -11.15 ↓ % | 343.08 Million Dollars | 50.72 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3709 | 0.35 ↑ % | -4.96 ↓ % | -6.34 ↓ % | 342.72 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0331290526 | 0.68 ↑ % | 2.46 ↑ % | -9.88 ↓ % | 341.24 Million Dollars | 67.65 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003424 | -0.53 ↓ % | 0.05 ↑ % | 0.24 ↑ % | 337.93 Million Dollars | 36.49 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 126.53 | 0.64 ↑ % | -2.03 ↓ % | 8.98 ↑ % | 333.96 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
