Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,159.29 | 0.05 ↑ % | -0.17 ↓ % | 0.51 ↑ % | 1,799.75 Billion Dollars | 65.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,110.51 | 0.08 ↑ % | 0.77 ↑ % | 2.02 ↑ % | 375.42 Billion Dollars | 9.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 186.27 Billion Dollars | 45.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 893.85 | 0.07 ↑ % | 1.06 ↑ % | -0.34 ↓ % | 123.11 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.014 | 0.03 ↑ % | -0.87 ↓ % | -1.82 ↓ % | 121.49 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.41 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.79 | 0.38 ↑ % | 0.22 ↑ % | -0.21 ↓ % | 74.62 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2740970229 | 0.07 ↑ % | 0.06 ↑ % | -4.17 ↓ % | 25.95 Billion Dollars | 443.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1379488219 | 0.05 ↑ % | 0.50 ↑ % | -2.02 ↓ % | 23.16 Billion Dollars | 514.29 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4079683654 | 0.20 ↑ % | -0.32 ↓ % | -2.50 ↓ % | 14.65 Billion Dollars | 337.72 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.67 | -0.19 ↓ % | 0.20 ↑ % | -2.39 ↓ % | 11.51 Billion Dollars | 234.07 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.18 | 0.55 ↑ % | 3.99 ↑ % | -5.70 ↓ % | 9.83 Billion Dollars | 155.45 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.68 | 0.31 ↑ % | -0.24 ↓ % | -2.21 ↓ % | 9.53 Billion Dollars | 327.10 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.152 | 0.31 ↑ % | -3.74 ↓ % | -5.19 ↓ % | 8.44 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 416.70 | 0.12 ↑ % | 2.28 ↑ % | 7.41 ↑ % | 7.69 Billion Dollars | 128.47 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2358337640 | -0.03 ↓ % | -1.21 ↓ % | -2.46 ↓ % | 7.63 Billion Dollars | 73.95 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 424.20 | -1.40 ↓ % | -9.31 ↓ % | 23.61 ↑ % | 6.97 Billion Dollars | 883.02 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 6.52 Billion Dollars | 59.77 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.97 | -0.07 ↓ % | -1.28 ↓ % | -1.73 ↓ % | 6.20 Billion Dollars | 231.36 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6005 | 0.57 ↑ % | 1.55 ↑ % | 1.10 ↑ % | 5.98 Billion Dollars | 410.39 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.23 | -0.17 ↓ % | -0.68 ↓ % | -2.02 ↓ % | 5.68 Billion Dollars | 195.90 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 86.28 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1230188820 | 0.05 ↑ % | -1.91 ↓ % | -9.14 ↓ % | 5.23 Billion Dollars | 97.30 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082653 | -0.07 ↓ % | -0.75 ↓ % | -3.08 ↓ % | 4.87 Billion Dollars | 80.93 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3061 | 0.78 ↑ % | 5.07 ↑ % | 21.56 ↑ % | 4.25 Billion Dollars | 144.74 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6031 | 0.05 ↑ % | -0.66 ↓ % | 0.04 ↑ % | 3.92 Billion Dollars | 56.03 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 21.99 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1428212200 | 0.04 ↑ % | -0.40 ↓ % | -4.72 ↓ % | 3.82 Billion Dollars | 79.41 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0991107470 | -0.14 ↓ % | -1.45 ↓ % | -4.67 ↓ % | 3.70 Billion Dollars | 8.50 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.482 | 0.11 ↑ % | 1.70 ↑ % | -2.53 ↓ % | 3.46 Billion Dollars | 139.91 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.006 | -0.01 ↓ % | -1.04 ↓ % | -6.58 ↓ % | 3.30 Billion Dollars | 99.69 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 292.25 | 0.17 ↑ % | 0.15 ↑ % | 3.27 ↑ % | 3.07 Billion Dollars | 67.87 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 193.86 | 0.08 ↑ % | 0.08 ↑ % | 2.54 ↑ % | 2.97 Billion Dollars | 263.91 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.72 Billion Dollars | 233.66 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712988002 | 0.02 ↑ % | 1.37 ↑ % | 14.09 ↑ % | 2.57 Billion Dollars | 6.44 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.595 | 0.01 ↑ % | -0.10 ↓ % | 1.51 ↑ % | 2.51 Billion Dollars | 67.45 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.79 | -0.12 ↓ % | 0.12 ↑ % | 5.80 ↑ % | 2.41 Billion Dollars | 17.78 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9516 | -0.02 ↓ % | 0.71 ↑ % | -2.91 ↓ % | 2.30 Billion Dollars | 135.64 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8318 | 1.04 ↑ % | 12.72 ↑ % | 45.43 ↑ % | 2.28 Billion Dollars | 15.79 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6334 | 0.00 ↓ % | -0.77 ↓ % | -4.89 ↓ % | 2.09 Billion Dollars | 95.07 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.08 | -0.04 ↓ % | -0.31 ↓ % | -1.88 ↓ % | 2.02 Billion Dollars | 46.02 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2431405624 | 0.42 ↑ % | -2.20 ↓ % | -7.31 ↓ % | 1.87 Billion Dollars | 111.59 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043363 | 0.26 ↑ % | -1.26 ↓ % | -4.74 ↓ % | 1.82 Billion Dollars | 183.64 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.221 | -0.07 ↓ % | -0.97 ↓ % | -8.12 ↓ % | 1.75 Billion Dollars | 48.96 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2064647669 | -0.32 ↓ % | -0.83 ↓ % | -7.47 ↓ % | 1.73 Billion Dollars | 9.25 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,305.84 | -0.01 ↓ % | 0.03 ↑ % | 2.42 ↑ % | 1.63 Billion Dollars | 16.12 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,320.59 | -0.01 ↓ % | 0.14 ↑ % | 2.53 ↑ % | 1.47 Billion Dollars | 40.79 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4600199674 | 0.08 ↑ % | 0.24 ↑ % | -1.50 ↓ % | 1.45 Billion Dollars | 30.47 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5825 | 0.01 ↑ % | 0.20 ↑ % | 0.03 ↑ % | 1.43 Billion Dollars | 58.33 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.41 Billion Dollars | 8.42 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.69 | 0.10 ↑ % | 0.30 ↑ % | 4.64 ↑ % | 1.39 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0581158179 | -0.42 ↓ % | 1.16 ↑ % | 8.85 ↑ % | 1.33 Billion Dollars | 12.35 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1194417130 | -0.11 ↓ % | -0.58 ↓ % | -3.70 ↓ % | 1.26 Billion Dollars | 42.19 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6703 | -0.10 ↓ % | 1.04 ↑ % | -4.39 ↓ % | 1.25 Billion Dollars | 77.60 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0461023728 | -0.01 ↓ % | 0.76 ↑ % | -9.93 ↓ % | 1.25 Billion Dollars | 16.35 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2135248170 | -0.08 ↓ % | 3.38 ↑ % | 1.42 ↑ % | 1.20 Billion Dollars | 87.57 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.531 | -0.19 ↓ % | -1.21 ↓ % | -3.46 ↓ % | 1.11 Billion Dollars | 124.66 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1219490913 | -0.14 ↓ % | 0.38 ↑ % | -9.67 ↓ % | 1.08 Billion Dollars | 29.77 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.162 | -0.02 ↓ % | 0.15 ↑ % | -3.20 ↓ % | 1.04 Billion Dollars | 37.09 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 16.12 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0116804606 | -0.01 ↓ % | -0.16 ↓ % | -8.37 ↓ % | 1.00 Billion Dollars | 21.91 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123789419 | 0.01 ↑ % | -0.81 ↓ % | -5.53 ↓ % | 995.36 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027699089 | 0.36 ↑ % | 0.87 ↑ % | -8.34 ↓ % | 980.55 Million Dollars | 49.18 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3340 | -0.32 ↓ % | -0.30 ↓ % | -11.10 ↓ % | 968.58 Million Dollars | 76.47 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.76 | -0.22 ↓ % | -2.45 ↓ % | -11.27 ↓ % | 962.95 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0479423759 | -0.10 ↓ % | -2.73 ↓ % | -3.18 ↓ % | 888.09 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.44 | -0.17 ↓ % | 1.06 ↑ % | 1.78 ↑ % | 838.12 Million Dollars | 1.70 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1273739822 | -0.05 ↓ % | -0.71 ↓ % | -2.96 ↓ % | 811.37 Million Dollars | 42.83 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5302 | 0.10 ↑ % | -0.88 ↓ % | -4.61 ↓ % | 793.54 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0002 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 763.44 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000091522 | -0.04 ↓ % | -0.71 ↓ % | -5.45 ↓ % | 757.43 Million Dollars | 76.08 Million Dollars | 0.0000000000 |
| 72 | MYX Finance (MYX) | 2.997 | -3.41 ↓ % | -4.32 ↓ % | 3.12 ↑ % | 753.79 Million Dollars | 40.63 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.231 | -0.15 ↓ % | 0.97 ↑ % | -1.90 ↓ % | 750.98 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 696.12 Million Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0110604152 | 0.15 ↑ % | 1.93 ↑ % | -3.52 ↓ % | 695.26 Million Dollars | 144.82 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8737 | -0.54 ↓ % | 0.12 ↑ % | -15.82 ↓ % | 635.86 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2021849965 | -0.03 ↓ % | -0.48 ↓ % | -11.23 ↓ % | 634.24 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9646 | -0.69 ↓ % | -0.70 ↓ % | -1.97 ↓ % | 623.29 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3092099644 | -0.23 ↓ % | 0.30 ↑ % | -3.45 ↓ % | 601.13 Million Dollars | 50.17 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 44.59 | -0.64 ↓ % | -5.15 ↓ % | -5.28 ↓ % | 558.06 Million Dollars | 89.36 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3915735199 | -0.15 ↓ % | -2.10 ↓ % | 0.82 ↑ % | 557.37 Million Dollars | 38.71 Million Dollars | 0.0000000000 |
| 82 | 0.2399800814 | -0.66 ↓ % | 0.55 ↑ % | 2.52 ↑ % | 554.84 Million Dollars | 66.30 Million Dollars | 0.0000000000 | |
| 83 | Aerodrome Finance (AERO) | 0.6086 | -0.43 ↓ % | 0.45 ↑ % | -10.02 ↓ % | 552.62 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2749653948 | 0.17 ↑ % | 0.93 ↑ % | -6.80 ↓ % | 546.90 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5835 | 0.06 ↑ % | -0.27 ↓ % | -8.50 ↓ % | 543.24 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4982273676 | -0.19 ↓ % | 0.17 ↑ % | 3.54 ↑ % | 532.41 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.298 | -0.12 ↓ % | -1.37 ↓ % | -4.81 ↓ % | 529.66 Million Dollars | 37.34 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5914 | -0.03 ↓ % | 0.14 ↑ % | 1.05 ↑ % | 528.44 Million Dollars | 54.83 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7981 | -0.16 ↓ % | -0.10 ↓ % | -6.25 ↓ % | 523.60 Million Dollars | 33.63 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2861197955 | -0.04 ↓ % | -0.34 ↓ % | -5.14 ↓ % | 519.19 Million Dollars | 5.67 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1040920162 | -0.34 ↓ % | -0.77 ↓ % | -7.21 ↓ % | 499.79 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8111 | -0.01 ↓ % | 0.89 ↑ % | 1.78 ↑ % | 493.67 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9966 | 0.01 ↑ % | -0.01 ↓ % | -0.16 ↓ % | 492.86 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053820636 | -0.15 ↓ % | 2.44 ↑ % | 1.40 ↑ % | 491.83 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5712 | 0.03 ↑ % | -1.85 ↓ % | -2.70 ↓ % | 487.73 Million Dollars | 31.93 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4590827393 | -0.02 ↓ % | 11.35 ↑ % | 28.58 ↑ % | 482.94 Million Dollars | 48.60 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0749323347 | 0.26 ↑ % | 0.58 ↑ % | -5.66 ↓ % | 464.02 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048343170 | -0.17 ↓ % | -1.67 ↓ % | -10.30 ↓ % | 439.96 Million Dollars | 1.31 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0411734688 | -0.23 ↓ % | 0.71 ↑ % | -11.85 ↓ % | 437.59 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000455871 | -0.15 ↓ % | -1.37 ↓ % | -3.53 ↓ % | 434.86 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
