Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,659.69 | -0.97 ↓ % | -2.03 ↓ % | -7.77 ↓ % | 1,710.06 Billion Dollars | 42.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,804.75 | -1.57 ↓ % | -4.36 ↓ % | -17.27 ↓ % | 338.52 Billion Dollars | 24.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 186.24 Billion Dollars | 89.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 836.60 | -0.96 ↓ % | -3.71 ↓ % | -7.16 ↓ % | 115.23 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8538 | -1.01 ↓ % | -3.41 ↓ % | -10.41 ↓ % | 112.13 Billion Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 78.02 Billion Dollars | 12.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.04 | -0.85 ↓ % | -3.94 ↓ % | -11.68 ↓ % | 68.59 Billion Dollars | 5.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791160615 | -0.14 ↓ % | -0.49 ↓ % | 0.21 ↑ % | 26.43 Billion Dollars | 591.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1253911245 | -1.25 ↓ % | -4.78 ↓ % | -14.83 ↓ % | 19.09 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3663723832 | -1.24 ↓ % | -4.91 ↓ % | -21.00 ↓ % | 13.16 Billion Dollars | 653.55 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.47 | -1.11 ↓ % | -0.66 ↓ % | -5.33 ↓ % | 10.89 Billion Dollars | 337.68 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.20 | -1.13 ↓ % | -5.22 ↓ % | -15.77 ↓ % | 8.50 Billion Dollars | 605.91 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.88 | -2.07 ↓ % | -7.62 ↓ % | -15.20 ↓ % | 8.38 Billion Dollars | 487.55 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 422.22 | 0.04 ↑ % | -1.88 ↓ % | 4.03 ↑ % | 7.79 Billion Dollars | 173.73 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2101568644 | -0.38 ↓ % | -4.34 ↓ % | -17.19 ↓ % | 6.80 Billion Dollars | 155.73 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.315 | 3.95 ↑ % | -19.08 ↓ % | -22.63 ↓ % | 6.74 Billion Dollars | 4.30 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 6.43 Billion Dollars | 99.48 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 379.64 | -3.06 ↓ % | -4.93 ↓ % | -11.48 ↓ % | 6.24 Billion Dollars | 633.97 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.53 | -1.34 ↓ % | -4.41 ↓ % | -11.47 ↓ % | 5.79 Billion Dollars | 420.80 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.03 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 115.20 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4105 | -1.70 ↓ % | -6.34 ↓ % | -15.02 ↓ % | 5.27 Billion Dollars | 823.17 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.78 | -1.43 ↓ % | -3.71 ↓ % | -18.76 ↓ % | 5.06 Billion Dollars | 395.50 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1088221130 | -1.51 ↓ % | -4.59 ↓ % | -21.24 ↓ % | 4.62 Billion Dollars | 110.71 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075276 | -0.87 ↓ % | -4.49 ↓ % | -14.00 ↓ % | 4.44 Billion Dollars | 110.72 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2391 | -1.48 ↓ % | -0.67 ↓ % | 5.89 ↑ % | 4.03 Billion Dollars | 208.98 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.87 Billion Dollars | 95.65 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4681 | -1.24 ↓ % | -5.37 ↓ % | -12.00 ↓ % | 3.60 Billion Dollars | 118.83 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0918641942 | -1.01 ↓ % | -3.66 ↓ % | -12.55 ↓ % | 3.54 Billion Dollars | 18.10 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1298265064 | -1.68 ↓ % | -4.00 ↓ % | -15.99 ↓ % | 3.47 Billion Dollars | 102.28 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.921 | -0.95 ↓ % | -4.83 ↓ % | -14.89 ↓ % | 3.10 Billion Dollars | 216.42 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8045 | -1.23 ↓ % | -4.86 ↓ % | -20.01 ↓ % | 2.97 Billion Dollars | 191.96 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0752916807 | -0.12 ↓ % | 5.71 ↑ % | 1.11 ↑ % | 2.73 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 177.77 | -1.26 ↓ % | -4.04 ↓ % | -12.06 ↓ % | 2.72 Billion Dollars | 336.79 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 444.93 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 236.61 | -1.05 ↓ % | -9.61 ↓ % | -21.43 ↓ % | 2.49 Billion Dollars | 155.50 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.452 | -0.24 ↓ % | -2.12 ↓ % | -3.68 ↓ % | 2.41 Billion Dollars | 51.42 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.21 | -0.74 ↓ % | -3.82 ↓ % | -12.68 ↓ % | 2.21 Billion Dollars | 30.33 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6699 | -1.27 ↓ % | 2.94 ↑ % | 16.78 ↑ % | 2.08 Billion Dollars | 14.29 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4807 | -1.37 ↓ % | -5.46 ↓ % | -17.72 ↓ % | 1.90 Billion Dollars | 194.99 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.01 | -0.87 ↓ % | -5.84 ↓ % | -13.52 ↓ % | 1.86 Billion Dollars | 91.55 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7356 | -1.88 ↓ % | -1.72 ↓ % | -23.89 ↓ % | 1.84 Billion Dollars | 402.49 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1977967064 | -0.63 ↓ % | 0.63 ↑ % | -7.73 ↓ % | 1.65 Billion Dollars | 23.05 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,338.05 | -0.06 ↓ % | 0.72 ↑ % | 3.28 ↑ % | 1.64 Billion Dollars | 155.14 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038879 | -0.84 ↓ % | -5.15 ↓ % | -20.12 ↓ % | 1.64 Billion Dollars | 332.65 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.885 | -1.05 ↓ % | -5.89 ↓ % | -18.70 ↓ % | 1.57 Billion Dollars | 79.14 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2010934826 | -1.14 ↓ % | -7.64 ↓ % | -25.03 ↓ % | 1.55 Billion Dollars | 219.80 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,350.73 | -0.02 ↓ % | 0.71 ↑ % | 3.43 ↑ % | 1.51 Billion Dollars | 160.92 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 1.44 Billion Dollars | 38.40 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.25 | -0.58 ↓ % | -1.43 ↓ % | -4.81 ↓ % | 1.33 Billion Dollars | 6.79 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0566483660 | -1.49 ↓ % | -2.15 ↓ % | 0.33 ↑ % | 1.30 Billion Dollars | 20.59 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4976987975 | -0.88 ↓ % | -5.33 ↓ % | -21.54 ↓ % | 1.23 Billion Dollars | 113.75 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3876879715 | -1.37 ↓ % | -5.78 ↓ % | -22.66 ↓ % | 1.22 Billion Dollars | 64.54 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1069146181 | -0.73 ↓ % | -5.28 ↓ % | -15.29 ↓ % | 1.13 Billion Dollars | 87.38 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0416864604 | -1.56 ↓ % | -7.40 ↓ % | -17.47 ↓ % | 1.13 Billion Dollars | 30.45 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5002 | -1.27 ↓ % | -5.67 ↓ % | -18.27 ↓ % | 1.12 Billion Dollars | 104.61 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1844936172 | -1.62 ↓ % | -7.46 ↓ % | -17.19 ↓ % | 1.06 Billion Dollars | 141.88 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0626840990 | 0.77 ↑ % | 8.62 ↑ % | -7.45 ↓ % | 1.04 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.142 | -0.86 ↓ % | -1.59 ↓ % | -11.75 ↓ % | 1.03 Billion Dollars | 159.96 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9996 | 0.03 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 60.78 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1110949897 | -0.86 ↓ % | -5.15 ↓ % | -20.16 ↓ % | 981.37 Million Dollars | 38.85 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9332 | -1.11 ↓ % | -4.13 ↓ % | -16.22 ↓ % | 934.00 Million Dollars | 70.71 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 75.61 | -1.34 ↓ % | -0.28 ↓ % | -11.33 ↓ % | 912.77 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0112520683 | -1.40 ↓ % | -2.83 ↓ % | -13.10 ↓ % | 905.10 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2138 | -2.29 ↓ % | -4.98 ↓ % | -19.87 ↓ % | 882.60 Million Dollars | 143.17 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0102210832 | -1.50 ↓ % | -5.59 ↓ % | -19.02 ↓ % | 878.86 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.451 | -1.98 ↓ % | -6.67 ↓ % | 20.77 ↑ % | 867.78 Million Dollars | 37.48 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0463450512 | -0.19 ↓ % | -4.81 ↓ % | -7.71 ↓ % | 858.54 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | -0.02 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 826.42 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.12 | -0.42 ↓ % | -2.58 ↓ % | -4.27 ↓ % | 812.58 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020789516 | -3.08 ↓ % | -9.60 ↓ % | -30.87 ↓ % | 735.95 Million Dollars | 122.54 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1133229478 | -0.48 ↓ % | -4.46 ↓ % | -22.57 ↓ % | 735.59 Million Dollars | 83.67 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2989 | -1.69 ↓ % | -7.35 ↓ % | -23.43 ↓ % | 673.59 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000081262 | -1.34 ↓ % | -5.17 ↓ % | -18.59 ↓ % | 673.44 Million Dollars | 106.36 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8455 | -1.75 ↓ % | -9.56 ↓ % | -21.26 ↓ % | 620.52 Million Dollars | 100.37 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0094334112 | -1.91 ↓ % | -5.47 ↓ % | -24.26 ↓ % | 592.99 Million Dollars | 165.00 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9126 | -0.19 ↓ % | -0.28 ↓ % | -7.19 ↓ % | 589.66 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1832252168 | -1.03 ↓ % | -5.11 ↓ % | -21.42 ↓ % | 574.77 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6327 | -1.58 ↓ % | -2.24 ↓ % | -24.00 ↓ % | 554.49 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2733081686 | -1.52 ↓ % | -6.31 ↓ % | -18.32 ↓ % | 531.34 Million Dollars | 90.01 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9983 | -0.04 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 517.95 Million Dollars | 4.76 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3530596145 | -0.19 ↓ % | -2.74 ↓ % | -14.59 ↓ % | 503.02 Million Dollars | 83.70 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9964 | 0.00 ↑ % | 0.01 ↑ % | -0.12 ↓ % | 492.74 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.17 | -2.48 ↓ % | -6.91 ↓ % | -21.67 ↓ % | 477.84 Million Dollars | 84.65 Million Dollars | 0.0000000000 |
| 84 | 0.2055149500 | -0.91 ↓ % | -7.19 ↓ % | -21.49 ↓ % | 475.16 Million Dollars | 69.40 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7240 | -2.22 ↓ % | -6.71 ↓ % | -17.40 ↓ % | 473.03 Million Dollars | 39.08 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4401712556 | -0.93 ↓ % | -4.56 ↓ % | -12.10 ↓ % | 470.56 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2338518775 | -1.60 ↓ % | -6.64 ↓ % | -21.66 ↓ % | 465.12 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.5120 | -1.12 ↓ % | -5.05 ↓ % | -21.66 ↓ % | 463.23 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.614 | -1.15 ↓ % | -6.73 ↓ % | -21.64 ↓ % | 461.30 Million Dollars | 60.75 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5152 | -1.18 ↓ % | -6.73 ↓ % | -19.66 ↓ % | 460.37 Million Dollars | 64.42 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0049955746 | -0.07 ↓ % | -0.07 ↓ % | 6.14 ↑ % | 458.84 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2489893171 | -1.52 ↓ % | -5.65 ↓ % | -20.23 ↓ % | 451.82 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4839120210 | -2.07 ↓ % | -7.24 ↓ % | -27.46 ↓ % | 450.52 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6839 | -2.12 ↓ % | -4.03 ↓ % | -21.71 ↓ % | 448.72 Million Dollars | 104.00 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1680 | -1.25 ↓ % | 2.48 ↑ % | -8.26 ↓ % | 437.96 Million Dollars | 37.93 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0881792107 | -1.44 ↓ % | -7.11 ↓ % | -20.77 ↓ % | 437.78 Million Dollars | 53.63 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4029644658 | -0.64 ↓ % | 3.08 ↑ % | 19.84 ↑ % | 423.91 Million Dollars | 30.26 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0669342302 | -0.38 ↓ % | -4.26 ↓ % | -13.84 ↓ % | 414.69 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4832873397 | -1.27 ↓ % | -5.68 ↓ % | -23.05 ↓ % | 413.26 Million Dollars | 46.94 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.4116832104 | 1.94 ↑ % | 14.99 ↑ % | 19.30 ↑ % | 411.68 Million Dollars | 84.30 Million Dollars | 0.0000000000 |
