Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,244.97 | -0.91 ↓ % | 0.44 ↑ % | -2.72 ↓ % | 1,822.62 Billion Dollars | 39.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,093.46 | -1.20 ↓ % | -0.85 ↓ % | -2.90 ↓ % | 373.36 Billion Dollars | 20.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | 0.06 ↑ % | -0.04 ↓ % | 186.82 Billion Dollars | 85.26 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.067 | -1.23 ↓ % | -0.98 ↓ % | -5.58 ↓ % | 125.46 Billion Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 902.24 | -0.28 ↓ % | -0.40 ↓ % | -0.21 ↓ % | 124.27 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.70 | -1.12 ↓ % | 1.88 ↑ % | 4.54 ↑ % | 80.00 Billion Dollars | 5.82 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.48 Billion Dollars | 11.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2984190144 | -0.17 ↓ % | -0.66 ↓ % | 2.18 ↑ % | 28.26 Billion Dollars | 546.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1377316212 | -1.18 ↓ % | -0.20 ↓ % | -8.40 ↓ % | 23.18 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3932374693 | -0.92 ↓ % | 0.18 ↑ % | -3.87 ↓ % | 14.14 Billion Dollars | 627.24 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 615.48 | -0.83 ↓ % | -6.25 ↓ % | -4.64 ↓ % | 12.30 Billion Dollars | 759.66 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 586.96 | 0.58 ↑ % | 16.70 ↑ % | 37.00 ↑ % | 10.83 Billion Dollars | 450.64 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.15 | -0.59 ↓ % | -0.94 ↓ % | -3.69 ↓ % | 9.31 Billion Dollars | 414.21 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.042 | 0.04 ↑ % | -0.09 ↓ % | -0.59 ↓ % | 8.33 Billion Dollars | 1.24 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.41 | -1.01 ↓ % | -4.55 ↓ % | -11.85 ↓ % | 7.94 Billion Dollars | 203.28 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2207522003 | -1.24 ↓ % | -2.23 ↓ % | -6.35 ↓ % | 7.16 Billion Dollars | 177.27 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7848 | -1.54 ↓ % | -0.88 ↓ % | 4.08 ↑ % | 6.77 Billion Dollars | 807.74 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 396.41 | -1.44 ↓ % | 1.75 ↑ % | -18.80 ↓ % | 6.53 Billion Dollars | 689.99 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 6.38 Billion Dollars | 109.27 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.70 | -1.35 ↓ % | -1.25 ↓ % | -2.62 ↓ % | 5.90 Billion Dollars | 502.34 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.74 | -0.51 ↓ % | -4.62 ↓ % | -7.07 ↓ % | 5.89 Billion Dollars | 655.43 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 78.51 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1422541295 | 0.56 ↑ % | -2.28 ↓ % | -8.49 ↓ % | 5.31 Billion Dollars | 24.97 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084712 | -0.83 ↓ % | -1.08 ↓ % | -10.20 ↓ % | 4.99 Billion Dollars | 109.29 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1156571565 | -0.99 ↓ % | -1.61 ↓ % | -8.03 ↓ % | 4.95 Billion Dollars | 179.92 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1676660754 | -0.72 ↓ % | -0.80 ↓ % | -3.53 ↓ % | 4.48 Billion Dollars | 119.24 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7365 | 0.15 ↑ % | -1.12 ↓ % | -7.83 ↓ % | 4.20 Billion Dollars | 87.87 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0992980621 | -1.33 ↓ % | -1.78 ↓ % | -6.33 ↓ % | 3.83 Billion Dollars | 14.19 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 3.64 Billion Dollars | 64.98 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.064 | -1.65 ↓ % | -1.15 ↓ % | -5.23 ↓ % | 3.41 Billion Dollars | 137.31 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 3.41 Billion Dollars | 965.73 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.336 | -1.34 ↓ % | -2.56 ↓ % | -8.00 ↓ % | 3.39 Billion Dollars | 208.03 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9499 | -0.92 ↓ % | -3.61 ↓ % | -10.90 ↓ % | 3.09 Billion Dollars | 69.96 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 282.02 | -1.93 ↓ % | -2.41 ↓ % | 7.29 ↑ % | 2.98 Billion Dollars | 177.93 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 163.53 | -1.24 ↓ % | -3.03 ↓ % | -4.05 ↓ % | 2.50 Billion Dollars | 297.86 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.525 | -0.15 ↓ % | 0.51 ↑ % | -1.38 ↓ % | 2.46 Billion Dollars | 48.70 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058417 | -1.44 ↓ % | -0.54 ↓ % | -14.86 ↓ % | 2.46 Billion Dollars | 569.47 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.97 | -0.77 ↓ % | -0.51 ↓ % | -3.04 ↓ % | 2.33 Billion Dollars | 22.96 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6928 | -1.62 ↓ % | -0.78 ↓ % | -2.82 ↓ % | 2.18 Billion Dollars | 237.53 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6762 | -0.43 ↓ % | -0.13 ↓ % | 6.70 ↑ % | 2.11 Billion Dollars | 12.42 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.30 | -0.85 ↓ % | -1.48 ↓ % | -5.73 ↓ % | 1.91 Billion Dollars | 58.67 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,609.77 | 0.03 ↑ % | 2.46 ↑ % | 3.90 ↑ % | 1.89 Billion Dollars | 288.45 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,620.05 | 0.01 ↑ % | 2.59 ↑ % | 3.73 ↑ % | 1.77 Billion Dollars | 230.79 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2196711077 | -1.85 ↓ % | -5.28 ↓ % | -11.48 ↓ % | 1.75 Billion Dollars | 150.21 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2069602453 | -0.32 ↓ % | -0.80 ↓ % | -2.74 ↓ % | 1.74 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6891 | -0.96 ↓ % | -4.09 ↓ % | -10.35 ↓ % | 1.72 Billion Dollars | 180.04 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.140 | -1.15 ↓ % | -1.08 ↓ % | -6.93 ↓ % | 1.72 Billion Dollars | 76.85 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1528498016 | -1.15 ↓ % | -9.69 ↓ % | 23.38 ↑ % | 1.61 Billion Dollars | 249.85 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5639 | -1.67 ↓ % | -1.67 ↓ % | -7.41 ↓ % | 1.54 Billion Dollars | 88.77 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 15.63 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.992 | 0.42 ↑ % | 10.75 ↑ % | 20.95 ↑ % | 1.51 Billion Dollars | 21.61 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.89 | -0.73 ↓ % | -0.09 ↓ % | -3.32 ↓ % | 1.44 Billion Dollars | 2.39 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 100.43 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7679 | -1.44 ↓ % | -1.59 ↓ % | -9.61 ↓ % | 1.33 Billion Dollars | 87.44 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0553420753 | -0.87 ↓ % | -5.00 ↓ % | -12.75 ↓ % | 1.27 Billion Dollars | 21.18 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0463882695 | -1.21 ↓ % | -3.35 ↓ % | -8.55 ↓ % | 1.26 Billion Dollars | 19.96 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.410 | -1.19 ↓ % | -5.90 ↓ % | 13.83 ↑ % | 1.25 Billion Dollars | 200.52 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3916557832 | -1.34 ↓ % | -2.01 ↓ % | -11.47 ↓ % | 1.24 Billion Dollars | 56.12 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.522 | -1.37 ↓ % | -3.22 ↓ % | 8.00 ↑ % | 1.23 Billion Dollars | 70.64 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1320923264 | 0.17 ↑ % | -1.04 ↓ % | -2.82 ↓ % | 1.17 Billion Dollars | 38.40 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2024639922 | -1.53 ↓ % | -2.01 ↓ % | -6.15 ↓ % | 1.16 Billion Dollars | 100.88 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0666434195 | -2.39 ↓ % | -7.04 ↓ % | -22.63 ↓ % | 1.11 Billion Dollars | 26.91 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4652 | -1.36 ↓ % | -1.52 ↓ % | -8.35 ↓ % | 1.08 Billion Dollars | 127.10 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.367 | -0.80 ↓ % | -2.49 ↓ % | -2.34 ↓ % | 1.07 Billion Dollars | 209.68 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0114304820 | -1.11 ↓ % | -1.44 ↓ % | -6.58 ↓ % | 982.85 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 66 | Story (IP) | 2.761 | -1.58 ↓ % | 23.27 ↑ % | 32.09 ↑ % | 942.41 Million Dollars | 272.65 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0026008588 | 2.18 ↑ % | 5.32 ↑ % | 11.87 ↑ % | 920.70 Million Dollars | 208.89 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9990 | 0.09 ↑ % | 0.06 ↑ % | -0.07 ↓ % | 918.81 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0110722460 | -1.26 ↓ % | -0.47 ↓ % | -8.52 ↓ % | 915.93 Million Dollars | 4.23 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000103110 | -2.29 ↓ % | -1.67 ↓ % | -12.97 ↓ % | 907.31 Million Dollars | 145.46 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0470123618 | -0.07 ↓ % | -2.50 ↓ % | -12.95 ↓ % | 897.13 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 72.79 | -0.95 ↓ % | -3.18 ↓ % | -5.96 ↓ % | 878.72 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.26 | -0.12 ↓ % | -0.53 ↓ % | -2.88 ↓ % | 799.99 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1198587699 | -0.94 ↓ % | -0.95 ↓ % | -3.87 ↓ % | 778.02 Million Dollars | 48.37 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0119583517 | -1.43 ↓ % | -0.65 ↓ % | -5.22 ↓ % | 751.71 Million Dollars | 208.49 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3926995719 | -0.81 ↓ % | 2.34 ↑ % | 7.95 ↑ % | 712.59 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0238 | -1.00 ↓ % | -4.54 ↓ % | -7.63 ↓ % | 671.75 Million Dollars | 126.10 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2093071994 | -1.76 ↓ % | -2.68 ↓ % | -3.72 ↓ % | 667.78 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 79 | 0.2865052366 | -2.40 ↓ % | -0.79 ↓ % | -0.12 ↓ % | 662.44 Million Dollars | 141.70 Million Dollars | 0.0000000000 | |
| 80 | PancakeSwap (CAKE) | 1.9496 | -0.33 ↓ % | -2.65 ↓ % | -4.86 ↓ % | 652.60 Million Dollars | 45.27 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9630 | -0.88 ↓ % | 0.32 ↑ % | -2.21 ↓ % | 622.23 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3136193823 | -1.28 ↓ % | -1.88 ↓ % | -2.46 ↓ % | 609.71 Million Dollars | 99.85 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5676 | -0.97 ↓ % | -1.45 ↓ % | 3.60 ↑ % | 608.34 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3907095665 | -1.62 ↓ % | -3.07 ↓ % | -8.65 ↓ % | 568.34 Million Dollars | 55.14 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 2.235 | -3.61 ↓ % | -16.04 ↓ % | -24.60 ↓ % | 558.66 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5805 | -1.75 ↓ % | -1.17 ↓ % | -7.62 ↓ % | 540.46 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2640120968 | -1.71 ↓ % | -3.42 ↓ % | -5.48 ↓ % | 525.11 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.5724 | -2.03 ↓ % | 3.91 ↑ % | -6.56 ↓ % | 521.26 Million Dollars | 36.25 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6114 | -1.43 ↓ % | -4.38 ↓ % | -5.43 ↓ % | 517.62 Million Dollars | 37.22 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.062 | -1.66 ↓ % | -3.37 ↓ % | -2.56 ↓ % | 506.06 Million Dollars | 49.14 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0488599958 | 0.58 ↑ % | -1.39 ↓ % | 7.65 ↑ % | 499.01 Million Dollars | 100.60 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | 0.05 ↑ % | -0.05 ↓ % | 494.18 Million Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9992 | 0.04 ↑ % | 0.19 ↑ % | 0.12 ↑ % | 494.11 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 94 | FLOKI (FLOKI) | 0.0000510203 | -1.10 ↓ % | -1.34 ↓ % | -11.35 ↓ % | 486.72 Million Dollars | 53.35 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2833 | -0.75 ↓ % | -0.59 ↓ % | 9.35 ↑ % | 484.71 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7300 | -1.29 ↓ % | -2.42 ↓ % | -7.06 ↓ % | 477.95 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.66 | -2.28 ↓ % | 0.13 ↑ % | -11.98 ↓ % | 472.64 Million Dollars | 82.15 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5369 | -2.24 ↓ % | -2.96 ↓ % | -6.29 ↓ % | 464.90 Million Dollars | 41.98 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3996621387 | -1.23 ↓ % | 0.62 ↑ % | 11.42 ↑ % | 459.67 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0419834420 | -1.51 ↓ % | -1.00 ↓ % | 4.28 ↑ % | 448.12 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
