Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,654.37 | 0.08 ↑ % | -0.91 ↓ % | 4.89 ↑ % | 1,910.83 Billion Dollars | 51.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,321.01 | 0.03 ↑ % | -0.19 ↓ % | 6.70 ↑ % | 400.83 Billion Dollars | 27.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 186.79 Billion Dollars | 105.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 933.15 | 0.23 ↑ % | -0.83 ↓ % | 4.50 ↑ % | 127.25 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.085 | 0.39 ↑ % | -2.21 ↓ % | -2.28 ↓ % | 126.54 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.60 | 0.23 ↑ % | -2.10 ↓ % | 2.54 ↑ % | 80.62 Billion Dollars | 4.53 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 75.65 Billion Dollars | 13.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3114785759 | -0.06 ↓ % | 2.52 ↑ % | 5.60 ↑ % | 29.50 Billion Dollars | 843.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1402766701 | 0.22 ↑ % | -3.74 ↓ % | -1.48 ↓ % | 23.61 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3938652468 | 0.08 ↑ % | -4.32 ↓ % | -0.89 ↓ % | 14.16 Billion Dollars | 699.38 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 685.62 | -0.32 ↓ % | -5.47 ↓ % | 51.57 ↑ % | 12.65 Billion Dollars | 341.79 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 591.13 | 0.07 ↑ % | -0.20 ↓ % | -6.39 ↓ % | 11.81 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.85 | 0.50 ↑ % | -1.28 ↓ % | 4.44 ↑ % | 9.81 Billion Dollars | 560.39 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.908 | 0.02 ↑ % | 2.19 ↑ % | -1.64 ↓ % | 8.21 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.82 | 0.59 ↑ % | -3.45 ↓ % | -3.01 ↓ % | 7.50 Billion Dollars | 238.16 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2285524203 | 0.21 ↑ % | -2.35 ↓ % | -1.00 ↓ % | 7.41 Billion Dollars | 177.34 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 410.57 | -0.82 ↓ % | -7.43 ↓ % | -5.44 ↓ % | 6.77 Billion Dollars | 649.78 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7849 | 0.04 ↑ % | -2.94 ↓ % | -2.14 ↓ % | 6.77 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 6.47 Billion Dollars | 191.57 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.85 | 0.26 ↑ % | -4.59 ↓ % | -0.58 ↓ % | 5.96 Billion Dollars | 390.92 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.05 | -0.14 ↓ % | -5.40 ↓ % | -11.74 ↓ % | 5.53 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 160.63 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1187658830 | 0.97 ↑ % | -3.07 ↓ % | -1.32 ↓ % | 5.08 Billion Dollars | 182.22 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1356048568 | 0.87 ↑ % | 1.00 ↑ % | -1.75 ↓ % | 5.07 Billion Dollars | 16.93 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000084408 | 0.39 ↑ % | -2.94 ↓ % | -3.35 ↓ % | 4.97 Billion Dollars | 110.73 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1691722794 | 0.36 ↑ % | -2.65 ↓ % | -1.04 ↓ % | 4.52 Billion Dollars | 100.20 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6810 | -0.71 ↓ % | -4.71 ↓ % | -9.24 ↓ % | 4.08 Billion Dollars | 132.98 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1007864149 | -0.02 ↓ % | -2.27 ↓ % | -1.66 ↓ % | 3.89 Billion Dollars | 15.23 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.69 Billion Dollars | 148.72 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.121 | 0.19 ↑ % | -4.46 ↓ % | 0.94 ↑ % | 3.51 Billion Dollars | 160.51 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 3.43 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.344 | -0.05 ↓ % | -5.11 ↓ % | -2.72 ↓ % | 3.39 Billion Dollars | 263.38 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9638 | 0.08 ↑ % | 0.12 ↑ % | -3.33 ↓ % | 3.14 Billion Dollars | 107.21 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 280.52 | 0.72 ↑ % | -3.23 ↓ % | -1.40 ↓ % | 2.97 Billion Dollars | 147.84 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.36 | 0.51 ↑ % | -2.76 ↓ % | 4.52 ↑ % | 2.64 Billion Dollars | 389.87 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.730 | 0.71 ↑ % | -0.55 ↓ % | 6.08 ↑ % | 2.61 Billion Dollars | 35.42 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059167 | 0.15 ↑ % | -4.81 ↓ % | -2.88 ↓ % | 2.49 Billion Dollars | 594.08 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.73 | 0.19 ↑ % | -1.09 ↓ % | 3.53 ↑ % | 2.41 Billion Dollars | 29.44 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.360 | 2.67 ↑ % | -6.11 ↓ % | 36.38 ↑ % | 2.39 Billion Dollars | 515.45 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7205 | 0.03 ↑ % | -4.28 ↓ % | 1.84 ↑ % | 2.21 Billion Dollars | 199.58 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5926 | 0.19 ↑ % | 3.70 ↑ % | -2.50 ↓ % | 2.00 Billion Dollars | 17.09 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.64 | 0.11 ↑ % | -3.38 ↓ % | 0.19 ↑ % | 1.96 Billion Dollars | 72.17 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,595.41 | -0.12 ↓ % | -0.29 ↓ % | 3.13 ↑ % | 1.88 Billion Dollars | 141.46 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7157 | -0.18 ↓ % | -3.22 ↓ % | -0.15 ↓ % | 1.79 Billion Dollars | 213.91 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2243736098 | 0.17 ↑ % | -4.63 ↓ % | -3.99 ↓ % | 1.79 Billion Dollars | 173.23 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,613.33 | -0.15 ↓ % | -0.25 ↓ % | 3.19 ↑ % | 1.77 Billion Dollars | 205.17 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2049033982 | 0.20 ↑ % | -1.94 ↓ % | -1.87 ↓ % | 1.72 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1498914447 | 0.64 ↑ % | -4.00 ↓ % | 8.41 ↑ % | 1.58 Billion Dollars | 138.58 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5640 | 0.19 ↑ % | -5.29 ↓ % | -3.14 ↓ % | 1.54 Billion Dollars | 98.35 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.54 Billion Dollars | 66.85 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.48 | -0.04 ↓ % | 0.12 ↑ % | 0.54 ↑ % | 1.52 Billion Dollars | 3.45 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.488 | 0.02 ↑ % | -4.54 ↓ % | 7.31 ↑ % | 1.38 Billion Dollars | 13.19 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0599687192 | 0.10 ↑ % | 0.46 ↑ % | 2.96 ↑ % | 1.38 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.8014 | -0.04 ↓ % | -6.72 ↓ % | -0.83 ↓ % | 1.38 Billion Dollars | 103.82 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | 0.13 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 56.02 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0456057662 | 0.16 ↑ % | -4.60 ↓ % | -3.19 ↓ % | 1.24 Billion Dollars | 25.91 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.476 | 0.13 ↑ % | -4.22 ↓ % | 1.79 ↑ % | 1.21 Billion Dollars | 56.55 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3821097486 | 0.53 ↑ % | -3.47 ↓ % | -6.16 ↓ % | 1.21 Billion Dollars | 86.32 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2097578218 | -0.06 ↓ % | -3.06 ↓ % | 0.31 ↑ % | 1.20 Billion Dollars | 112.58 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.34 | 0.05 ↑ % | -1.58 ↓ % | 1.01 ↑ % | 1.19 Billion Dollars | 4.76 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.246 | 1.19 ↑ % | -0.94 ↓ % | 3.62 ↑ % | 1.17 Billion Dollars | 86.41 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1282732701 | 0.26 ↑ % | -5.67 ↓ % | -4.79 ↓ % | 1.14 Billion Dollars | 38.14 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5077 | 0.27 ↑ % | -6.21 ↓ % | 0.34 ↑ % | 1.11 Billion Dollars | 252.58 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0649216921 | 0.08 ↑ % | -1.84 ↓ % | -12.71 ↓ % | 1.08 Billion Dollars | 41.81 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.372 | 0.15 ↑ % | -3.07 ↓ % | -0.02 ↓ % | 1.07 Billion Dollars | 189.80 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 81.23 | 0.24 ↑ % | 0.88 ↑ % | 107.64 ↑ % | 1.02 Billion Dollars | 821.24 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0115396403 | 0.23 ↑ % | -4.07 ↓ % | -2.25 ↓ % | 992.24 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027755777 | 2.41 ↑ % | -1.90 ↓ % | 28.79 ↑ % | 982.55 Million Dollars | 332.22 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9990 | 0.01 ↑ % | -0.06 ↓ % | -0.01 ↓ % | 960.20 Million Dollars | 5.43 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000106293 | 0.73 ↑ % | -2.43 ↓ % | -1.96 ↓ % | 935.32 Million Dollars | 125.14 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0111508286 | 0.18 ↑ % | -2.38 ↓ % | -2.21 ↓ % | 923.50 Million Dollars | 6.30 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 73.69 | 0.28 ↑ % | -0.85 ↓ % | -1.65 ↓ % | 889.64 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.466 | -3.15 ↓ % | -28.35 ↓ % | 23.05 ↑ % | 859.45 Million Dollars | 273.01 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0440537101 | -0.06 ↓ % | -1.18 ↓ % | -10.10 ↓ % | 840.74 Million Dollars | 31.46 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1208844903 | 0.31 ↑ % | -1.90 ↓ % | -1.60 ↓ % | 799.32 Million Dollars | 51.76 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121179165 | 0.48 ↑ % | -4.53 ↓ % | 1.37 ↑ % | 761.74 Million Dollars | 191.22 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.052 | 0.24 ↑ % | 0.44 ↑ % | 5.42 ↑ % | 706.48 Million Dollars | 92.47 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2191416198 | 0.12 ↑ % | -5.01 ↓ % | 1.50 ↑ % | 699.15 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3675905614 | 0.36 ↑ % | -3.78 ↓ % | 4.09 ↑ % | 667.03 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3415502210 | 0.11 ↑ % | -2.82 ↓ % | 8.48 ↑ % | 664.01 Million Dollars | 107.76 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0035 | 0.35 ↑ % | -1.39 ↓ % | -5.13 ↓ % | 658.45 Million Dollars | 122.27 Million Dollars | 0.0000000000 |
| 82 | 0.2786448384 | 0.31 ↑ % | -3.56 ↓ % | -1.46 ↓ % | 641.59 Million Dollars | 72.06 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9816 | 0.46 ↑ % | 0.94 ↑ % | 2.11 ↑ % | 634.23 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4351538421 | 0.27 ↑ % | 2.23 ↑ % | 6.54 ↑ % | 633.50 Million Dollars | 84.16 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5797 | -0.29 ↓ % | 0.82 ↑ % | -2.78 ↓ % | 621.58 Million Dollars | 50.47 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0575200221 | -1.32 ↓ % | 3.62 ↑ % | 29.42 ↑ % | 587.81 Million Dollars | 226.09 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5710 | 0.89 ↑ % | -5.85 ↓ % | -0.86 ↓ % | 531.57 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2656293506 | -0.09 ↓ % | -6.39 ↓ % | -3.09 ↓ % | 528.33 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.3893 | -0.55 ↓ % | -0.58 ↓ % | 15.06 ↑ % | 525.71 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6201 | 0.48 ↑ % | -3.98 ↓ % | -1.69 ↓ % | 524.92 Million Dollars | 39.52 Million Dollars | 0.0000000000 |
| 91 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 519.74 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.183 | 0.27 ↑ % | -5.43 ↓ % | -0.18 ↓ % | 518.12 Million Dollars | 63.74 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5629 | 0.40 ↑ % | -6.11 ↓ % | 0.05 ↑ % | 514.62 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9988 | -0.03 ↓ % | -0.41 ↓ % | -0.03 ↓ % | 506.03 Million Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.22 ↑ % | 494.39 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7440 | 0.34 ↑ % | -3.76 ↓ % | 0.51 ↑ % | 487.16 Million Dollars | 38.98 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5603 | 0.08 ↑ % | -4.57 ↓ % | 2.19 ↑ % | 486.18 Million Dollars | 41.97 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9165 | 1.11 ↑ % | -8.62 ↓ % | -35.81 ↓ % | 479.13 Million Dollars | 75.14 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000500025 | 0.05 ↑ % | -5.36 ↓ % | -6.10 ↓ % | 477.00 Million Dollars | 50.77 Million Dollars | 0.0000000000 |
| 100 | 0.1960669093 | -0.89 ↓ % | 6.94 ↑ % | 23.42 ↑ % | 452.00 Million Dollars | 225.91 Million Dollars | 0.0000000000 |
