Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,970.51 | -0.10 ↓ % | -1.35 ↓ % | -2.59 ↓ % | 1,378.71 Billion Dollars | 36.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,006.56 | 0.19 ↑ % | -3.97 ↓ % | -4.45 ↓ % | 242.18 Billion Dollars | 25.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 183.67 Billion Dollars | 85.35 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5314 | 0.60 ↑ % | 4.17 ↑ % | 6.15 ↑ % | 93.29 Billion Dollars | 5.66 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 620.76 | 0.30 ↑ % | -2.33 ↓ % | -3.56 ↓ % | 84.65 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 73.58 Billion Dollars | 8.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.24 | -0.03 ↓ % | -0.28 ↓ % | -0.82 ↓ % | 49.55 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2805199852 | 0.08 ↑ % | -1.00 ↓ % | 0.69 ↑ % | 26.57 Billion Dollars | 453.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1083486699 | 0.69 ↑ % | 5.25 ↑ % | 11.24 ↑ % | 18.28 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 557.47 | 0.44 ↑ % | -0.93 ↓ % | 4.63 ↑ % | 11.15 Billion Dollars | 316.42 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2850352447 | 0.51 ↑ % | 0.03 ↑ % | 4.70 ↑ % | 10.28 Billion Dollars | 706.05 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.91 | 0.39 ↑ % | -1.54 ↓ % | -1.28 ↓ % | 8.01 Billion Dollars | 216.97 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.434 | 0.00 ↑ % | -2.75 ↓ % | 2.09 ↑ % | 7.77 Billion Dollars | 1.04 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 6.30 Billion Dollars | 63.70 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.858 | 0.39 ↑ % | -1.92 ↓ % | -0.44 ↓ % | 6.27 Billion Dollars | 654.00 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 337.75 | 0.12 ↑ % | -4.93 ↓ % | 2.90 ↑ % | 6.23 Billion Dollars | 73.59 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1616414725 | -0.01 ↓ % | -2.55 ↓ % | -3.84 ↓ % | 6.10 Billion Dollars | 9.90 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1734272237 | 1.09 ↑ % | 1.45 ↑ % | 6.49 ↑ % | 5.70 Billion Dollars | 232.54 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 115.64 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 5.28 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 297.19 | 0.55 ↑ % | 4.33 ↑ % | 22.31 ↑ % | 4.91 Billion Dollars | 664.21 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1008189655 | 0.16 ↑ % | -1.97 ↓ % | 6.40 ↑ % | 4.34 Billion Dollars | 161.99 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.13 | 0.61 ↑ % | -1.58 ↓ % | 0.23 ↑ % | 4.24 Billion Dollars | 321.38 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.377 | 0.60 ↑ % | 0.16 ↑ % | 1.78 ↑ % | 4.05 Billion Dollars | 269.18 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.02 Billion Dollars | 127.34 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000066090 | 0.68 ↑ % | 0.12 ↑ % | 6.32 ↑ % | 3.89 Billion Dollars | 238.44 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9896 | 0.78 ↑ % | -0.98 ↓ % | -0.48 ↓ % | 3.81 Billion Dollars | 751.25 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4698 | 0.39 ↑ % | -1.55 ↓ % | 4.17 ↑ % | 3.60 Billion Dollars | 71.77 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0807101647 | 0.38 ↑ % | -1.79 ↓ % | 0.64 ↑ % | 3.22 Billion Dollars | 16.79 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1026293083 | 0.29 ↑ % | -2.88 ↓ % | 1.81 ↑ % | 2.74 Billion Dollars | 139.42 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,998.54 | 0.03 ↑ % | -0.01 ↓ % | 0.79 ↑ % | 2.60 Billion Dollars | 177.43 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,033.48 | 0.04 ↑ % | 0.05 ↑ % | 0.70 ↑ % | 2.31 Billion Dollars | 175.47 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3678 | 0.34 ↑ % | -1.54 ↓ % | 0.74 ↑ % | 2.28 Billion Dollars | 120.50 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.508 | 0.01 ↑ % | -1.95 ↓ % | -0.17 ↓ % | 2.22 Billion Dollars | 308.52 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6325 | 0.56 ↑ % | -3.46 ↓ % | -2.22 ↓ % | 2.06 Billion Dollars | 55.90 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 185.84 | -0.03 ↓ % | -3.43 ↓ % | 10.57 ↑ % | 1.98 Billion Dollars | 111.68 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 126.12 | 0.38 ↑ % | -2.56 ↓ % | 11.15 ↑ % | 1.93 Billion Dollars | 370.98 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000046515 | 1.09 ↑ % | 12.27 ↑ % | 20.86 ↑ % | 1.92 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7183 | 0.31 ↑ % | -1.69 ↓ % | 12.72 ↑ % | 1.78 Billion Dollars | 154.69 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 79.59 | 0.70 ↑ % | -0.81 ↓ % | 4.64 ↑ % | 1.67 Billion Dollars | 28.48 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3079 | 3.23 ↑ % | -4.55 ↓ % | -11.53 ↓ % | 1.66 Billion Dollars | 8.93 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.359 | 0.09 ↑ % | -2.03 ↓ % | -10.34 ↓ % | 1.65 Billion Dollars | 20.04 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1775080323 | -2.00 ↓ % | 7.34 ↑ % | 21.91 ↑ % | 1.60 Billion Dollars | 85.37 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9998 | 0.50 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 1.57 Billion Dollars | 11.33 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0667381749 | -0.31 ↓ % | -3.14 ↓ % | 0.16 ↑ % | 1.53 Billion Dollars | 16.21 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 141.81 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.791 | 0.37 ↑ % | -0.99 ↓ % | 1.26 ↑ % | 1.37 Billion Dollars | 69.73 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2800571463 | 0.69 ↑ % | -0.55 ↓ % | 7.24 ↑ % | 1.36 Billion Dollars | 66.98 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0564 | 0.31 ↑ % | -0.38 ↓ % | -0.25 ↓ % | 1.36 Billion Dollars | 160.55 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.435 | 0.15 ↑ % | -1.43 ↓ % | -1.73 ↓ % | 1.34 Billion Dollars | 75.30 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4099390977 | 0.61 ↑ % | -1.52 ↓ % | 3.53 ↑ % | 1.16 Billion Dollars | 107.04 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1054713955 | 0.40 ↑ % | -4.81 ↓ % | 8.57 ↑ % | 1.12 Billion Dollars | 129.63 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.364 | -0.32 ↓ % | -2.57 ↓ % | -1.82 ↓ % | 1.11 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.120 | 0.33 ↑ % | -2.03 ↓ % | 7.33 ↑ % | 1.05 Billion Dollars | 52.92 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.06 ↓ % | 0.04 ↑ % | 1.04 Billion Dollars | 3.09 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1233945891 | 0.70 ↑ % | -1.75 ↓ % | 0.37 ↑ % | 1.01 Billion Dollars | 105.64 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0573068644 | 0.54 ↑ % | -1.17 ↓ % | 8.13 ↑ % | 951.72 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0321820788 | 0.29 ↑ % | -3.02 ↓ % | -2.75 ↓ % | 875.53 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.57 | 0.55 ↑ % | -4.46 ↓ % | 6.58 ↑ % | 864.07 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0962188719 | 0.03 ↑ % | -2.11 ↓ % | -2.04 ↓ % | 853.72 Million Dollars | 37.08 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0099404923 | 0.77 ↑ % | 2.43 ↑ % | 2.88 ↑ % | 842.79 Million Dollars | 4.54 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.230 | 0.27 ↑ % | -1.91 ↓ % | 1.95 ↑ % | 832.80 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.443 | 0.65 ↑ % | -1.61 ↓ % | 2.07 ↑ % | 800.43 Million Dollars | 92.59 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0022493514 | -0.07 ↓ % | 2.95 ↑ % | 5.31 ↑ % | 796.27 Million Dollars | 153.02 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4269 | 0.84 ↑ % | -2.52 ↓ % | 2.78 ↑ % | 740.14 Million Dollars | 48.78 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0371126159 | 0.07 ↑ % | 0.56 ↑ % | 1.59 ↑ % | 739.74 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9704 | 0.45 ↑ % | -2.12 ↓ % | 2.13 ↑ % | 730.56 Million Dollars | 126.67 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9288 | 0.13 ↑ % | -4.25 ↓ % | -13.85 ↓ % | 723.27 Million Dollars | 77.49 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0083932453 | 0.48 ↑ % | -1.27 ↓ % | 3.71 ↑ % | 721.69 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 714.91 Million Dollars | 54.52 Million Dollars | 0.0000000000 |
| 71 | pippin (PIPPIN) | 0.6973 | -1.64 ↓ % | 4.91 ↑ % | 188.24 ↑ % | 697.29 Million Dollars | 74.46 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1153260758 | 0.86 ↑ % | -3.08 ↓ % | -2.47 ↓ % | 671.98 Million Dollars | 76.78 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000066460 | 1.08 ↑ % | 0.53 ↑ % | 4.77 ↑ % | 584.81 Million Dollars | 147.90 Million Dollars | 0.0000000000 |
| 74 | 0.2330074941 | 5.11 ↑ % | 10.67 ↑ % | 69.17 ↑ % | 561.71 Million Dollars | 79.91 Million Dollars | 0.0000000000 | |
| 75 | Nexo (NEXO) | 0.8524 | -0.08 ↓ % | -1.26 ↓ % | 6.13 ↑ % | 550.80 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.8250 | 1.36 ↑ % | -6.38 ↓ % | 4.99 ↑ % | 545.43 Million Dollars | 95.55 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1620411883 | 0.69 ↑ % | 0.91 ↑ % | -1.09 ↓ % | 525.64 Million Dollars | 44.84 Million Dollars | 0.0000000000 |
| 78 | Morpho (MORPHO) | 1.3625 | -0.94 ↓ % | 0.21 ↑ % | 15.76 ↑ % | 516.34 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0756323554 | 0.51 ↑ % | -1.98 ↓ % | -2.07 ↓ % | 509.26 Million Dollars | 39.73 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9983 | -0.02 ↓ % | -0.07 ↓ % | 0.01 ↑ % | 493.67 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 81 | MYX Finance (MYX) | 1.9416 | 5.47 ↑ % | -17.33 ↓ % | -71.04 ↓ % | 488.27 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2659002124 | 0.96 ↑ % | -3.50 ↓ % | -2.70 ↓ % | 482.50 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.01 | 0.01 ↑ % | -2.18 ↓ % | 3.86 ↑ % | 478.43 Million Dollars | 130.75 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1859 | -0.04 ↓ % | 0.01 ↑ % | 0.60 ↑ % | 461.09 Million Dollars | 33.08 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072488856 | 0.83 ↑ % | 2.29 ↑ % | 10.15 ↑ % | 455.67 Million Dollars | 236.29 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3113 | 0.34 ↑ % | -2.68 ↓ % | -4.78 ↓ % | 435.52 Million Dollars | 38.77 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4008019159 | 0.24 ↑ % | -4.27 ↓ % | -3.82 ↓ % | 431.07 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6498 | 0.99 ↑ % | -2.42 ↓ % | 11.58 ↑ % | 426.46 Million Dollars | 101.96 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0414147064 | 1.04 ↑ % | -4.80 ↓ % | -1.66 ↓ % | 425.64 Million Dollars | 69.28 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0234357893 | -0.59 ↓ % | -0.50 ↓ % | 33.08 ↑ % | 412.47 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.71 | 0.01 ↑ % | -5.16 ↓ % | -6.71 ↓ % | 409.60 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2251652466 | 0.96 ↑ % | 13.50 ↑ % | 37.37 ↑ % | 405.30 Million Dollars | 235.22 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.6057 | 0.12 ↑ % | 0.25 ↑ % | -2.80 ↓ % | 401.43 Million Dollars | 50.56 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1892725936 | 0.63 ↑ % | -2.90 ↓ % | -2.21 ↓ % | 400.85 Million Dollars | 66.28 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.1274 | 0.16 ↑ % | -3.55 ↓ % | -13.52 ↓ % | 395.06 Million Dollars | 126.01 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 395.05 Million Dollars | 462.22 Million Dollars | 0.0000000000 |
| 97 | 0.1715736672 | 0.82 ↑ % | -1.10 ↓ % | 3.90 ↑ % | 391.23 Million Dollars | 61.15 Million Dollars | 0.0000000000 | |
| 98 | Curve DAO Token (CRV) | 0.2533558809 | 0.81 ↑ % | -3.03 ↓ % | -1.46 ↓ % | 371.29 Million Dollars | 54.40 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0581353263 | 1.32 ↑ % | -2.09 ↓ % | 4.69 ↑ % | 363.04 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0406036761 | 0.25 ↑ % | -3.05 ↓ % | -5.55 ↓ % | 357.93 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
