Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
68,970.51 -0.10 % -1.35 % -2.59 % 1,378.71 Billion Dollars 36.40 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,006.56 0.19 % -3.97 % -4.45 % 242.18 Billion Dollars 25.02 Billion Dollars 0.0000000000
3 0.9995 0.00 % -0.02 % 0.02 % 183.67 Billion Dollars 85.35 Billion Dollars 0.0000000000
4
XRP
(XRP)
1.5314 0.60 % 4.17 % 6.15 % 93.29 Billion Dollars 5.66 Billion Dollars 0.0000000000
5
BNB
(BNB)
620.76 0.30 % -2.33 % -3.56 % 84.65 Billion Dollars 1.47 Billion Dollars 0.0000000000
6
USDC
(USDC)
1.0000 0.01 % -0.02 % 0.04 % 73.58 Billion Dollars 8.14 Billion Dollars 0.0000000000
7
Solana
(SOL)
87.24 -0.03 % -0.28 % -0.82 % 49.55 Billion Dollars 3.96 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2805199852 0.08 % -1.00 % 0.69 % 26.57 Billion Dollars 453.30 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1083486699 0.69 % 5.25 % 11.24 % 18.28 Billion Dollars 2.99 Billion Dollars 0.0000000000
10 557.47 0.44 % -0.93 % 4.63 % 11.15 Billion Dollars 316.42 Million Dollars 0.0000000000
11
Cardano
(ADA)
0.2850352447 0.51 % 0.03 % 4.70 % 10.28 Billion Dollars 706.05 Million Dollars 0.0000000000
12 30.91 0.39 % -1.54 % -1.28 % 8.01 Billion Dollars 216.97 Million Dollars 0.0000000000
13 8.434 0.00 % -2.75 % 2.09 % 7.77 Billion Dollars 1.04 Million Dollars 0.0000000000
14 0.9989 0.00 % -0.03 % 0.03 % 6.30 Billion Dollars 63.70 Million Dollars 0.0000000000
15
Chainlink
(LINK)
8.858 0.39 % -1.92 % -0.44 % 6.27 Billion Dollars 654.00 Million Dollars 0.0000000000
16
Monero
(XMR)
337.75 0.12 % -4.93 % 2.90 % 6.23 Billion Dollars 73.59 Million Dollars 0.0000000000
17
Canton
(CC)
0.1616414725 -0.01 % -2.55 % -3.84 % 6.10 Billion Dollars 9.90 Million Dollars 0.0000000000
18
Stellar
(XLM)
0.1734272237 1.09 % 1.45 % 6.49 % 5.70 Billion Dollars 232.54 Million Dollars 0.0000000000
19
Dai
(DAI)
0.9998 -0.02 % -0.02 % 0.03 % 5.36 Billion Dollars 115.64 Million Dollars 0.0000000000
20 0.9995 0.00 % -0.02 % -0.06 % 5.28 Billion Dollars 1.33 Billion Dollars 0.0000000000
21
Zcash
(ZEC)
297.19 0.55 % 4.33 % 22.31 % 4.91 Billion Dollars 664.21 Million Dollars 0.0000000000
22
Hedera
(HBAR)
0.1008189655 0.16 % -1.97 % 6.40 % 4.34 Billion Dollars 161.99 Million Dollars 0.0000000000
23
Litecoin
(LTC)
55.13 0.61 % -1.58 % 0.23 % 4.24 Billion Dollars 321.38 Million Dollars 0.0000000000
24
Avalanche
(AVAX)
9.377 0.60 % 0.16 % 1.78 % 4.05 Billion Dollars 269.18 Million Dollars 0.0000000000
25
PayPal USD
(PYUSD)
0.9997 0.00 % -0.02 % -0.01 % 4.02 Billion Dollars 127.34 Million Dollars 0.0000000000
26
Shiba Inu
(SHIB)
0.0000066090 0.68 % 0.12 % 6.32 % 3.89 Billion Dollars 238.44 Million Dollars 0.0000000000
27
Sui
(SUI)
0.9896 0.78 % -0.98 % -0.48 % 3.81 Billion Dollars 751.25 Million Dollars 0.0000000000
28
Toncoin
(TON)
1.4698 0.39 % -1.55 % 4.17 % 3.60 Billion Dollars 71.77 Million Dollars 0.0000000000
29
Cronos
(CRO)
0.0807101647 0.38 % -1.79 % 0.64 % 3.22 Billion Dollars 16.79 Million Dollars 0.0000000000
30 0.1026293083 0.29 % -2.88 % 1.81 % 2.74 Billion Dollars 139.42 Million Dollars 0.0000000000
31 4,998.54 0.03 % -0.01 % 0.79 % 2.60 Billion Dollars 177.43 Million Dollars 0.0000000000
32
PAX Gold
(PAXG)
5,033.48 0.04 % 0.05 % 0.70 % 2.31 Billion Dollars 175.47 Million Dollars 0.0000000000
33
Polkadot
(DOT)
1.3678 0.34 % -1.54 % 0.74 % 2.28 Billion Dollars 120.50 Million Dollars 0.0000000000
34
Uniswap
(UNI)
3.508 0.01 % -1.95 % -0.17 % 2.22 Billion Dollars 308.52 Million Dollars 0.0000000000
35
Mantle
(MNT)
0.6325 0.56 % -3.46 % -2.22 % 2.06 Billion Dollars 55.90 Million Dollars 0.0000000000
36 185.84 -0.03 % -3.43 % 10.57 % 1.98 Billion Dollars 111.68 Million Dollars 0.0000000000
37
Aave
(AAVE)
126.12 0.38 % -2.56 % 11.15 % 1.93 Billion Dollars 370.98 Million Dollars 0.0000000000
38
Pepe
(PEPE)
0.0000046515 1.09 % 12.27 % 20.86 % 1.92 Billion Dollars 1.26 Billion Dollars 0.0000000000
39
Aster
(ASTER)
0.7183 0.31 % -1.69 % 12.72 % 1.78 Billion Dollars 154.69 Million Dollars 0.0000000000
40
OKB
(OKB)
79.59 0.70 % -0.81 % 4.64 % 1.67 Billion Dollars 28.48 Million Dollars 0.0000000000
41 1.3079 3.23 % -4.55 % -11.53 % 1.66 Billion Dollars 8.93 Million Dollars 0.0000000000
42 2.359 0.09 % -2.03 % -10.34 % 1.65 Billion Dollars 20.04 Million Dollars 0.0000000000
43
Pi
(PI)
0.1775080323 -2.00 % 7.34 % 21.91 % 1.60 Billion Dollars 85.37 Million Dollars 0.0000000000
44 0.9998 0.50 % -0.02 % 0.04 % 1.57 Billion Dollars 11.33 Million Dollars 0.0000000000
45
Sky
(SKY)
0.0667381749 -0.31 % -3.14 % 0.16 % 1.53 Billion Dollars 16.21 Million Dollars 0.0000000000
46
Ripple USD
(RLUSD)
0.9999 0.00 % -0.03 % 0.01 % 1.52 Billion Dollars 141.81 Million Dollars 0.0000000000
47 8.791 0.37 % -0.99 % 1.26 % 1.37 Billion Dollars 69.73 Million Dollars 0.0000000000
48
Ondo
(ONDO)
0.2800571463 0.69 % -0.55 % 7.24 % 1.36 Billion Dollars 66.98 Million Dollars 0.0000000000
49 1.0564 0.31 % -0.38 % -0.25 % 1.36 Billion Dollars 160.55 Million Dollars 0.0000000000
50 2.435 0.15 % -1.43 % -1.73 % 1.34 Billion Dollars 75.30 Million Dollars 0.0000000000
51 0.4099390977 0.61 % -1.52 % 3.53 % 1.16 Billion Dollars 107.04 Million Dollars 0.0000000000
52 0.1054713955 0.40 % -4.81 % 8.57 % 1.12 Billion Dollars 129.63 Million Dollars 0.0000000000
53 8.364 -0.32 % -2.57 % -1.82 % 1.11 Billion Dollars 2.67 Million Dollars 0.0000000000
54
Cosmos
(ATOM)
2.120 0.33 % -2.03 % 7.33 % 1.05 Billion Dollars 52.92 Million Dollars 0.0000000000
55
USDD
(USDD)
0.9994 -0.01 % -0.06 % 0.04 % 1.04 Billion Dollars 3.09 Million Dollars 0.0000000000
56
Ethena
(ENA)
0.1233945891 0.70 % -1.75 % 0.37 % 1.01 Billion Dollars 105.64 Million Dollars 0.0000000000
57
Midnight
(NIGHT)
0.0573068644 0.54 % -1.17 % 8.13 % 951.72 Million Dollars 11.34 Million Dollars 0.0000000000
58
Kaspa
(KAS)
0.0321820788 0.29 % -3.02 % -2.75 % 875.53 Million Dollars 12.60 Million Dollars 0.0000000000
59
Quant
(QNT)
71.57 0.55 % -4.46 % 6.58 % 864.07 Million Dollars 14.05 Million Dollars 0.0000000000
60
Algorand
(ALGO)
0.0962188719 0.03 % -2.11 % -2.04 % 853.72 Million Dollars 37.08 Million Dollars 0.0000000000
61
Flare
(FLR)
0.0099404923 0.77 % 2.43 % 2.88 % 842.79 Million Dollars 4.54 Million Dollars 0.0000000000
62 7.230 0.27 % -1.91 % 1.95 % 832.80 Million Dollars 1.95 Million Dollars 0.0000000000
63 3.443 0.65 % -1.61 % 2.07 % 800.43 Million Dollars 92.59 Million Dollars 0.0000000000
64
Pump.fun
(PUMP)
0.0022493514 -0.07 % 2.95 % 5.31 % 796.27 Million Dollars 153.02 Million Dollars 0.0000000000
65
Render
(RENDER)
1.4269 0.84 % -2.52 % 2.78 % 740.14 Million Dollars 48.78 Million Dollars 0.0000000000
66 0.0371126159 0.07 % 0.56 % 1.59 % 739.74 Million Dollars 13.07 Million Dollars 0.0000000000
67
Filecoin
(FIL)
0.9704 0.45 % -2.12 % 2.13 % 730.56 Million Dollars 126.67 Million Dollars 0.0000000000
68
Aptos
(APT)
0.9288 0.13 % -4.25 % -13.85 % 723.27 Million Dollars 77.49 Million Dollars 0.0000000000
69
VeChain
(VET)
0.0083932453 0.48 % -1.27 % 3.71 % 721.69 Million Dollars 30.39 Million Dollars 0.0000000000
70 1.0000 0.00 % -0.01 % 0.03 % 714.91 Million Dollars 54.52 Million Dollars 0.0000000000
71
pippin
(PIPPIN)
0.6973 -1.64 % 4.91 % 188.24 % 697.29 Million Dollars 74.46 Million Dollars 0.0000000000
72
Arbitrum
(ARB)
0.1153260758 0.86 % -3.08 % -2.47 % 671.98 Million Dollars 76.78 Million Dollars 0.0000000000
73
Bonk
(BONK)
0.0000066460 1.08 % 0.53 % 4.77 % 584.81 Million Dollars 147.90 Million Dollars 0.0000000000
74 0.2330074941 5.11 % 10.67 % 69.17 % 561.71 Million Dollars 79.91 Million Dollars 0.0000000000
75
Nexo
(NEXO)
0.8524 -0.08 % -1.26 % 6.13 % 550.80 Million Dollars 7.27 Million Dollars 0.0000000000
76 1.8250 1.36 % -6.38 % 4.99 % 545.43 Million Dollars 95.55 Million Dollars 0.0000000000
77
Jupiter
(JUP)
0.1620411883 0.69 % 0.91 % -1.09 % 525.64 Million Dollars 44.84 Million Dollars 0.0000000000
78
Morpho
(MORPHO)
1.3625 -0.94 % 0.21 % 15.76 % 516.34 Million Dollars 33.15 Million Dollars 0.0000000000
79
Sei
(SEI)
0.0756323554 0.51 % -1.98 % -2.07 % 509.26 Million Dollars 39.73 Million Dollars 0.0000000000
80
TrueUSD
(TUSD)
0.9983 -0.02 % -0.07 % 0.01 % 493.67 Million Dollars 12.51 Million Dollars 0.0000000000
81 1.9416 5.47 % -17.33 % -71.04 % 488.27 Million Dollars 25.25 Million Dollars 0.0000000000
82
Stacks
(STX)
0.2659002124 0.96 % -3.50 % -2.70 % 482.50 Million Dollars 15.46 Million Dollars 0.0000000000
83
Dash
(DASH)
38.01 0.01 % -2.18 % 3.86 % 478.43 Million Dollars 130.75 Million Dollars 0.0000000000
84
EURC
(EURC)
1.1859 -0.04 % 0.01 % 0.60 % 461.09 Million Dollars 33.08 Million Dollars 0.0000000000
85 0.0072488856 0.83 % 2.29 % 10.15 % 455.67 Million Dollars 236.29 Million Dollars 0.0000000000
86 1.3113 0.34 % -2.68 % -4.78 % 435.52 Million Dollars 38.77 Million Dollars 0.0000000000
87
Tezos
(XTZ)
0.4008019159 0.24 % -4.27 % -3.82 % 431.07 Million Dollars 29.51 Million Dollars 0.0000000000
88 0.6498 0.99 % -2.42 % 11.58 % 426.46 Million Dollars 101.96 Million Dollars 0.0000000000
89
Chiliz
(CHZ)
0.0414147064 1.04 % -4.80 % -1.66 % 425.64 Million Dollars 69.28 Million Dollars 0.0000000000
90
Stable
(STABLE)
0.0234357893 -0.59 % -0.50 % 33.08 % 412.47 Million Dollars 23.37 Million Dollars 0.0000000000
91
Decred
(DCR)
23.71 0.01 % -5.16 % -6.71 % 409.60 Million Dollars 4.16 Million Dollars 0.0000000000
92
Kite
(KITE)
0.2251652466 0.96 % 13.50 % 37.37 % 405.30 Million Dollars 235.22 Million Dollars 0.0000000000
93
Lighter
(LIT)
1.6057 0.12 % 0.25 % -2.80 % 401.43 Million Dollars 50.56 Million Dollars 0.0000000000
94 0.1892725936 0.63 % -2.90 % -2.21 % 400.85 Million Dollars 66.28 Million Dollars 0.0000000000
95
Story
(IP)
1.1274 0.16 % -3.55 % -13.52 % 395.06 Million Dollars 126.01 Million Dollars 0.0000000000
96 0.9991 0.01 % 0.01 % -0.02 % 395.05 Million Dollars 462.22 Million Dollars 0.0000000000
97 0.1715736672 0.82 % -1.10 % 3.90 % 391.23 Million Dollars 61.15 Million Dollars 0.0000000000
98 0.2533558809 0.81 % -3.03 % -1.46 % 371.29 Million Dollars 54.40 Million Dollars 0.0000000000
99
Kaia
(KAIA)
0.0581353263 1.32 % -2.09 % 4.69 % 363.04 Million Dollars 14.33 Million Dollars 0.0000000000
100
JUST
(JST)
0.0406036761 0.25 % -3.05 % -5.55 % 357.93 Million Dollars 22.74 Million Dollars 0.0000000000