Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,310.35 | -0.06 ↓ % | -0.12 ↓ % | -0.68 ↓ % | 1,405.49 Billion Dollars | 38.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,064.31 | 0.17 ↑ % | -1.52 ↓ % | -3.04 ↓ % | 249.15 Billion Dollars | 24.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.04 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 183.68 Billion Dollars | 85.75 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5610 | -1.63 ↓ % | 5.96 ↑ % | 7.90 ↑ % | 95.09 Billion Dollars | 5.15 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.82 | -0.17 ↓ % | -0.49 ↓ % | -2.18 ↓ % | 85.75 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.03 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 73.58 Billion Dollars | 8.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.40 | 0.04 ↑ % | 2.59 ↑ % | 1.84 ↑ % | 50.77 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2810838428 | 0.00 ↓ % | -0.94 ↓ % | 0.86 ↑ % | 26.63 Billion Dollars | 434.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1122700332 | -1.09 ↓ % | 12.10 ↑ % | 14.75 ↑ % | 18.95 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 560.80 | -0.12 ↓ % | -0.62 ↓ % | 6.79 ↑ % | 11.21 Billion Dollars | 254.92 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2897865951 | -0.79 ↓ % | 2.24 ↑ % | 5.89 ↑ % | 10.45 Billion Dollars | 676.60 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.54 | 0.14 ↑ % | -0.68 ↓ % | -0.69 ↓ % | 8.18 Billion Dollars | 211.67 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.404 | -0.01 ↓ % | -1.93 ↓ % | 1.41 ↑ % | 7.74 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 349.40 | 0.20 ↑ % | -2.14 ↓ % | 6.56 ↑ % | 6.45 Billion Dollars | 74.35 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.032 | -0.45 ↓ % | 0.06 ↑ % | 0.38 ↑ % | 6.40 Billion Dollars | 619.21 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 6.30 Billion Dollars | 66.44 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1607363459 | -0.40 ↓ % | -3.11 ↓ % | -5.07 ↓ % | 6.07 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1756072336 | -0.57 ↓ % | 2.77 ↑ % | 7.55 ↑ % | 5.77 Billion Dollars | 218.36 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 126.92 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 5.28 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 307.29 | -1.39 ↓ % | 9.49 ↑ % | 29.59 ↑ % | 5.08 Billion Dollars | 661.28 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1023778192 | 0.41 ↑ % | -1.80 ↓ % | 9.89 ↑ % | 4.40 Billion Dollars | 166.15 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.73 | -0.70 ↓ % | 0.13 ↑ % | 0.99 ↑ % | 4.28 Billion Dollars | 285.85 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.521 | -0.18 ↓ % | 1.50 ↑ % | 3.19 ↑ % | 4.11 Billion Dollars | 261.63 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.02 Billion Dollars | 156.43 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000067096 | -1.52 ↓ % | 2.46 ↑ % | 7.63 ↑ % | 3.95 Billion Dollars | 234.69 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0046 | -0.58 ↓ % | -0.55 ↓ % | 0.71 ↑ % | 3.86 Billion Dollars | 712.24 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4792 | -0.02 ↓ % | -1.23 ↓ % | 5.01 ↑ % | 3.62 Billion Dollars | 75.15 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0820160477 | -0.62 ↓ % | -0.50 ↓ % | 1.34 ↑ % | 3.27 Billion Dollars | 16.61 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1052614143 | -0.72 ↓ % | -0.18 ↓ % | 2.78 ↑ % | 2.82 Billion Dollars | 134.73 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,006.65 | -0.03 ↓ % | 0.19 ↑ % | 0.82 ↑ % | 2.61 Billion Dollars | 182.50 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.3964 | -0.78 ↓ % | 1.79 ↑ % | 2.46 ↑ % | 2.33 Billion Dollars | 112.87 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,039.85 | -0.01 ↓ % | 0.28 ↑ % | 0.79 ↑ % | 2.31 Billion Dollars | 153.04 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.580 | -0.42 ↓ % | 2.22 ↑ % | 1.55 ↑ % | 2.27 Billion Dollars | 310.04 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6689 | -0.33 ↓ % | 2.03 ↑ % | 3.28 ↑ % | 2.18 Billion Dollars | 42.48 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 188.48 | 0.02 ↑ % | -4.06 ↓ % | 11.74 ↑ % | 2.01 Billion Dollars | 126.89 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 128.89 | -0.08 ↓ % | 0.66 ↑ % | 12.78 ↑ % | 1.98 Billion Dollars | 343.64 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000046697 | -0.66 ↓ % | 18.70 ↑ % | 19.93 ↑ % | 1.93 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7297 | -0.93 ↓ % | 2.21 ↑ % | 16.06 ↑ % | 1.81 Billion Dollars | 141.05 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.04 | -0.57 ↓ % | 1.28 ↑ % | 6.33 ↑ % | 1.70 Billion Dollars | 27.33 Million Dollars | 0.0000000000 |
| 41 | Bitget Token (BGB) | 2.387 | -0.54 ↓ % | -1.61 ↓ % | -9.06 ↓ % | 1.67 Billion Dollars | 21.05 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.2742 | -0.40 ↓ % | -7.17 ↓ % | -15.15 ↓ % | 1.62 Billion Dollars | 8.94 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1769314826 | -2.77 ↓ % | 9.58 ↑ % | 21.48 ↑ % | 1.59 Billion Dollars | 80.63 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 12.79 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0675318979 | 0.05 ↑ % | -1.69 ↓ % | 1.53 ↑ % | 1.55 Billion Dollars | 15.71 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0003 | 0.03 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.52 Billion Dollars | 131.41 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.968 | -0.47 ↓ % | 1.58 ↑ % | 3.01 ↑ % | 1.39 Billion Dollars | 63.14 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2856306677 | -0.19 ↓ % | 1.06 ↑ % | 9.97 ↑ % | 1.39 Billion Dollars | 67.60 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0753 | -0.54 ↓ % | 1.41 ↑ % | 0.77 ↑ % | 1.38 Billion Dollars | 150.76 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.486 | -0.63 ↓ % | 0.64 ↑ % | 1.25 ↑ % | 1.36 Billion Dollars | 72.85 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4198686113 | -0.35 ↓ % | 1.99 ↑ % | 4.72 ↑ % | 1.19 Billion Dollars | 105.41 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1081615090 | -1.00 ↓ % | 1.44 ↑ % | 10.89 ↑ % | 1.15 Billion Dollars | 136.35 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.593 | -0.47 ↓ % | 0.12 ↑ % | 0.54 ↑ % | 1.14 Billion Dollars | 2.49 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.150 | -0.69 ↓ % | 0.42 ↑ % | 8.64 ↑ % | 1.06 Billion Dollars | 50.81 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1260950433 | -0.16 ↓ % | 0.82 ↑ % | 1.14 ↑ % | 1.04 Billion Dollars | 101.85 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 1.03 Billion Dollars | 4.00 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0575380776 | -1.02 ↓ % | 0.22 ↑ % | 6.92 ↑ % | 955.56 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0329344620 | -0.63 ↓ % | -1.42 ↓ % | 0.03 ↑ % | 895.99 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0975489550 | -0.60 ↓ % | -1.25 ↓ % | -0.96 ↓ % | 865.51 Million Dollars | 35.36 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.38 | -0.60 ↓ % | -4.47 ↓ % | 5.72 ↑ % | 861.74 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0101104762 | -1.19 ↓ % | 3.39 ↑ % | 4.59 ↑ % | 857.20 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.305 | -0.18 ↓ % | 0.35 ↑ % | 4.66 ↑ % | 841.34 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0022935283 | -0.33 ↓ % | 6.53 ↑ % | 7.27 ↑ % | 811.91 Million Dollars | 149.62 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.487 | -0.53 ↓ % | 0.26 ↑ % | 2.34 ↑ % | 810.64 Million Dollars | 93.36 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4609 | -0.95 ↓ % | -0.51 ↓ % | 5.12 ↑ % | 757.79 Million Dollars | 48.94 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0375836652 | -0.75 ↓ % | 1.63 ↑ % | 3.56 ↑ % | 749.13 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9591 | -0.43 ↓ % | -0.50 ↓ % | -12.15 ↓ % | 746.82 Million Dollars | 74.37 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9899 | -0.63 ↓ % | 1.48 ↑ % | 3.42 ↑ % | 745.22 Million Dollars | 116.55 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0086066307 | -0.80 ↓ % | 1.84 ↑ % | 6.01 ↑ % | 740.04 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 70 | pippin (PIPPIN) | 0.7202 | -0.34 ↓ % | 10.99 ↑ % | 244.41 ↑ % | 720.22 Million Dollars | 71.18 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 714.91 Million Dollars | 61.54 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1178411486 | -0.48 ↓ % | -1.20 ↓ % | -0.95 ↓ % | 686.64 Million Dollars | 71.96 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000068133 | -0.32 ↓ % | 4.65 ↑ % | 6.58 ↑ % | 599.54 Million Dollars | 143.29 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9088 | 1.41 ↑ % | 1.75 ↑ % | 10.94 ↑ % | 570.48 Million Dollars | 90.96 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8569 | -0.15 ↓ % | -0.88 ↓ % | 5.47 ↑ % | 553.67 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 76 | 0.2242104995 | -2.86 ↓ % | 8.20 ↑ % | 74.64 ↑ % | 540.51 Million Dollars | 74.29 Million Dollars | 0.0000000000 | |
| 77 | Morpho (MORPHO) | 1.4232 | -0.12 ↓ % | 9.00 ↑ % | 20.54 ↑ % | 539.35 Million Dollars | 37.60 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1637066791 | -0.62 ↓ % | 2.88 ↑ % | -1.79 ↓ % | 531.05 Million Dollars | 44.53 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0767492177 | -0.71 ↓ % | -0.58 ↓ % | -0.61 ↓ % | 516.78 Million Dollars | 38.37 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 39.26 | -1.18 ↓ % | 0.92 ↑ % | 6.52 ↑ % | 494.22 Million Dollars | 129.51 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 493.75 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 82 | MYX Finance (MYX) | 1.9634 | -0.98 ↓ % | -16.76 ↓ % | -69.78 ↓ % | 493.73 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2712485981 | -0.89 ↓ % | -1.86 ↓ % | 0.00 ↑ % | 492.21 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0074757719 | -0.47 ↓ % | 5.69 ↑ % | 13.29 ↑ % | 469.93 Million Dollars | 225.24 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1854 | -0.01 ↓ % | 0.05 ↑ % | 0.55 ↑ % | 460.91 Million Dollars | 33.02 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3398 | -0.54 ↓ % | 0.41 ↑ % | -2.79 ↓ % | 444.98 Million Dollars | 37.50 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4115088807 | -0.58 ↓ % | -1.50 ↓ % | -1.91 ↓ % | 442.58 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6603 | -1.19 ↓ % | -2.58 ↓ % | 12.55 ↑ % | 433.34 Million Dollars | 107.82 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0421101730 | -0.14 ↓ % | -2.51 ↓ % | -0.92 ↓ % | 432.78 Million Dollars | 63.67 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0242668474 | 0.12 ↑ % | 0.82 ↑ % | 42.33 ↑ % | 427.10 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 24.46 | -0.02 ↓ % | -1.68 ↓ % | 0.95 ↑ % | 422.65 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.6714 | -1.66 ↓ % | 3.84 ↑ % | -1.38 ↓ % | 417.84 Million Dollars | 48.65 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1933928893 | -0.41 ↓ % | -0.47 ↓ % | -0.71 ↓ % | 409.58 Million Dollars | 58.39 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.1595 | -0.48 ↓ % | -0.55 ↓ % | -11.09 ↓ % | 406.33 Million Dollars | 119.43 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2227345508 | 0.00 ↑ % | 10.96 ↑ % | 34.35 ↑ % | 400.92 Million Dollars | 214.32 Million Dollars | 0.0000000000 |
| 96 | 0.1753000233 | -0.93 ↓ % | 1.39 ↑ % | 5.96 ↑ % | 399.72 Million Dollars | 58.32 Million Dollars | 0.0000000000 | |
| 97 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | -0.06 ↓ % | 0.00 ↑ % | 395.11 Million Dollars | 462.95 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2570496530 | -0.36 ↓ % | -0.16 ↓ % | -0.17 ↓ % | 376.69 Million Dollars | 55.25 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0593890839 | -0.63 ↓ % | 1.03 ↑ % | 5.32 ↑ % | 370.87 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0413006304 | -0.49 ↓ % | -1.31 ↓ % | -4.37 ↓ % | 364.07 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
