Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,916.04 | -0.07 ↓ % | 1.21 ↑ % | 2.88 ↑ % | 1,795.70 Billion Dollars | 43.41 Billion Dollars | 76,680.40 |
| 2 | Ethereum (ETH) | 3,106.64 | -0.10 ↓ % | 2.85 ↑ % | 6.16 ↑ % | 374.96 Billion Dollars | 24.27 Billion Dollars | 2,649.34 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.08 ↑ % | 0.03 ↑ % | 187.03 Billion Dollars | 93.39 Billion Dollars | 0.8525 |
| 4 | XRP (XRP) | 2.028 | -0.56 ↓ % | 8.18 ↑ % | 9.78 ↑ % | 123.04 Billion Dollars | 4.00 Billion Dollars | 1.7293 |
| 5 | BNB (BNB) | 875.71 | -0.09 ↓ % | 1.20 ↑ % | 4.66 ↑ % | 120.62 Billion Dollars | 2.36 Billion Dollars | 746.81 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 75.32 Billion Dollars | 12.94 Billion Dollars | 0.8525 |
| 7 | Solana (SOL) | 131.78 | -0.28 ↓ % | 3.55 ↑ % | 7.27 ↑ % | 74.23 Billion Dollars | 4.45 Billion Dollars | 112.38 |
| 8 | TRON (TRX) | 0.2885498520 | 0.17 ↑ % | 1.11 ↑ % | 3.35 ↑ % | 27.32 Billion Dollars | 542.55 Million Dollars | 0.2460753138 |
| 9 | Dogecoin (DOGE) | 0.1432126541 | 0.35 ↑ % | 11.46 ↑ % | 16.78 ↑ % | 24.08 Billion Dollars | 3.24 Billion Dollars | 0.1221317514 |
| 10 | Cardano (ADA) | 0.3931488706 | -0.43 ↓ % | 9.85 ↑ % | 11.31 ↑ % | 14.13 Billion Dollars | 1.01 Billion Dollars | 0.3352773568 |
| 11 | Bitcoin Cash (BCH) | 624.36 | 0.07 ↑ % | 5.21 ↑ % | 4.12 ↑ % | 12.47 Billion Dollars | 550.14 Million Dollars | 532.45 |
| 12 | Chainlink (LINK) | 13.19 | -0.01 ↓ % | 1.92 ↑ % | 8.11 ↑ % | 9.34 Billion Dollars | 765.73 Million Dollars | 11.25 |
| 13 | Hyperliquid (HYPE) | 25.13 | 1.30 ↑ % | 1.98 ↑ % | -3.02 ↓ % | 8.53 Billion Dollars | 215.86 Million Dollars | 21.43 |
| 14 | UNUS SED LEO (LEO) | 9.237 | -0.14 ↓ % | -3.75 ↓ % | 9.06 ↑ % | 8.51 Billion Dollars | 1.86 Million Dollars | 7.877 |
| 15 | Zcash (ZEC) | 513.66 | -0.40 ↓ % | -2.15 ↓ % | 9.72 ↑ % | 8.46 Billion Dollars | 784.83 Million Dollars | 438.05 |
| 16 | Monero (XMR) | 427.01 | -1.19 ↓ % | 2.41 ↑ % | -5.21 ↓ % | 7.88 Billion Dollars | 73.22 Million Dollars | 364.15 |
| 17 | Stellar (XLM) | 0.2231380947 | -1.19 ↓ % | 7.75 ↑ % | 4.73 ↑ % | 7.23 Billion Dollars | 263.63 Million Dollars | 0.1902921672 |
| 18 | Sui (SUI) | 1.6749 | 0.44 ↑ % | 12.28 ↑ % | 19.50 ↑ % | 6.35 Billion Dollars | 972.85 Million Dollars | 1.4283 |
| 19 | Litecoin (LTC) | 82.54 | 0.36 ↑ % | 3.70 ↑ % | 6.89 ↑ % | 6.33 Billion Dollars | 364.49 Million Dollars | 70.39 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.02 ↑ % | 0.11 ↑ % | 0.09 ↑ % | 6.30 Billion Dollars | 80.33 Million Dollars | 0.8524 |
| 21 | Avalanche (AVAX) | 14.05 | 0.06 ↑ % | 3.79 ↑ % | 13.16 ↑ % | 6.04 Billion Dollars | 469.09 Million Dollars | 11.98 |
| 22 | Canton (CC) | 0.1539917984 | 2.45 ↑ % | 1.36 ↑ % | 55.85 ↑ % | 5.68 Billion Dollars | 37.78 Million Dollars | 0.1313242057 |
| 23 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 87.52 Million Dollars | 0.8526 |
| 24 | Hedera (HBAR) | 0.1207714864 | -0.54 ↓ % | 4.11 ↑ % | 7.96 ↑ % | 5.17 Billion Dollars | 233.97 Million Dollars | 0.1029939236 |
| 25 | Shiba Inu (SHIB) | 0.0000081267 | 0.03 ↑ % | 8.23 ↑ % | 13.48 ↑ % | 4.79 Billion Dollars | 213.36 Million Dollars | 0.0000069304 |
| 26 | Toncoin (TON) | 1.8185 | 0.26 ↑ % | 6.59 ↑ % | 17.43 ↑ % | 4.39 Billion Dollars | 224.88 Million Dollars | 1.5508 |
| 27 | World Liberty Financial (WLFI) | 0.1582933647 | 0.40 ↑ % | 6.74 ↑ % | 11.53 ↑ % | 4.23 Billion Dollars | 102.92 Million Dollars | 0.1349925815 |
| 28 | Cronos (CRO) | 0.1007563858 | -0.66 ↓ % | 7.31 ↑ % | 9.35 ↑ % | 3.89 Billion Dollars | 26.31 Million Dollars | 0.0859250458 |
| 29 | Uniswap (UNI) | 5.997 | -0.31 ↓ % | 3.74 ↑ % | 0.51 ↑ % | 3.78 Billion Dollars | 334.68 Million Dollars | 5.114 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.62 Billion Dollars | 160.15 Million Dollars | 0.8525 |
| 31 | Polkadot (DOT) | 2.147 | 0.08 ↑ % | 7.46 ↑ % | 22.49 ↑ % | 3.55 Billion Dollars | 297.73 Million Dollars | 1.8311 |
| 32 | World Liberty Financial USD (USD1) | 1.0005 | 0.02 ↑ % | 0.08 ↑ % | 0.02 ↑ % | 3.30 Billion Dollars | 1.17 Billion Dollars | 0.8532 |
| 33 | Mantle (MNT) | 1.0101 | -0.40 ↓ % | 3.43 ↑ % | -3.55 ↓ % | 3.29 Billion Dollars | 66.67 Million Dollars | 0.8614 |
| 34 | Bittensor (TAO) | 254.63 | -0.84 ↓ % | 6.74 ↑ % | 18.13 ↑ % | 2.69 Billion Dollars | 151.21 Million Dollars | 217.15 |
| 35 | Pepe (PEPE) | 0.0000061064 | 0.39 ↑ % | 19.35 ↑ % | 52.10 ↑ % | 2.57 Billion Dollars | 1.64 Billion Dollars | 0.0000052076 |
| 36 | Aave (AAVE) | 166.40 | 0.77 ↑ % | 10.59 ↑ % | 6.80 ↑ % | 2.55 Billion Dollars | 313.44 Million Dollars | 141.91 |
| 37 | Bitget Token (BGB) | 3.554 | 0.20 ↑ % | 1.67 ↑ % | 3.08 ↑ % | 2.48 Billion Dollars | 42.10 Million Dollars | 3.031 |
| 38 | OKB (OKB) | 112.85 | -0.51 ↓ % | 1.77 ↑ % | 5.12 ↑ % | 2.37 Billion Dollars | 31.93 Million Dollars | 96.24 |
| 39 | NEAR Protocol (NEAR) | 1.7033 | -0.02 ↓ % | 3.81 ↑ % | 11.59 ↑ % | 2.19 Billion Dollars | 176.00 Million Dollars | 1.4526 |
| 40 | Ethereum Classic (ETC) | 12.59 | -0.14 ↓ % | 4.08 ↑ % | 7.64 ↑ % | 1.95 Billion Dollars | 77.68 Million Dollars | 10.74 |
| 41 | MemeCore (M) | 1.5383 | 0.86 ↑ % | -0.98 ↓ % | 8.24 ↑ % | 1.93 Billion Dollars | 15.53 Million Dollars | 1.3119 |
| 42 | Aster (ASTER) | 0.7499 | -1.18 ↓ % | 5.03 ↑ % | 4.98 ↑ % | 1.87 Billion Dollars | 207.32 Million Dollars | 0.6395 |
| 43 | Ethena (ENA) | 0.2404347956 | -0.32 ↓ % | 8.45 ↑ % | 13.45 ↑ % | 1.85 Billion Dollars | 222.85 Million Dollars | 0.2050427937 |
| 44 | Tether Gold (XAUt) | 4,338.11 | -0.01 ↓ % | -1.02 ↓ % | -4.42 ↓ % | 1.78 Billion Dollars | 184.04 Million Dollars | 3,699.54 |
| 45 | Pi (PI) | 0.2098738600 | -0.90 ↓ % | 2.40 ↑ % | 2.74 ↑ % | 1.76 Billion Dollars | 16.37 Million Dollars | 0.1789804278 |
| 46 | Internet Computer (ICP) | 3.153 | -0.47 ↓ % | 4.48 ↑ % | 4.36 ↑ % | 1.72 Billion Dollars | 103.14 Million Dollars | 2.689 |
| 47 | PAX Gold (PAXG) | 4,337.63 | 0.00 ↓ % | -1.12 ↓ % | -4.73 ↓ % | 1.62 Billion Dollars | 213.70 Million Dollars | 3,699.13 |
| 48 | Worldcoin (WLD) | 0.5883 | 2.79 ↑ % | 11.84 ↑ % | 19.46 ↑ % | 1.57 Billion Dollars | 132.96 Million Dollars | 0.5017 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 19.87 Million Dollars | 0.8525 |
| 50 | Midnight (NIGHT) | 0.0915227191 | 1.30 ↑ % | 4.18 ↑ % | 13.39 ↑ % | 1.52 Billion Dollars | 50.85 Million Dollars | 0.0780505748 |
| 51 | KuCoin Token (KCS) | 11.00 | 0.06 ↑ % | 1.47 ↑ % | 1.93 ↑ % | 1.45 Billion Dollars | 3.81 Million Dollars | 9.380 |
| 52 | Aptos (APT) | 1.9038 | -0.25 ↓ % | 2.58 ↑ % | 12.07 ↑ % | 1.43 Billion Dollars | 100.77 Million Dollars | 1.6236 |
| 53 | Sky (SKY) | 0.0616540518 | -0.73 ↓ % | 0.18 ↑ % | -0.77 ↓ % | 1.41 Billion Dollars | 18.25 Million Dollars | 0.0525785754 |
| 54 | Ondo (ONDO) | 0.4258729366 | -0.17 ↓ % | 8.35 ↑ % | 13.48 ↑ % | 1.35 Billion Dollars | 80.91 Million Dollars | 0.3631844404 |
| 55 | Ripple USD (RLUSD) | 0.9991 | -0.01 ↓ % | -0.08 ↓ % | -0.06 ↓ % | 1.33 Billion Dollars | 83.34 Million Dollars | 0.8521 |
| 56 | Kaspa (KAS) | 0.0456390840 | -0.31 ↓ % | 3.19 ↑ % | 2.14 ↑ % | 1.24 Billion Dollars | 24.08 Million Dollars | 0.0389210109 |
| 57 | POL (prev. MATIC) (POL) | 0.1154482504 | -0.29 ↓ % | 7.03 ↑ % | 10.40 ↑ % | 1.22 Billion Dollars | 84.47 Million Dollars | 0.0984542679 |
| 58 | Arbitrum (ARB) | 0.2101300998 | 0.01 ↑ % | 4.54 ↑ % | 8.90 ↑ % | 1.20 Billion Dollars | 97.47 Million Dollars | 0.1791989491 |
| 59 | Algorand (ALGO) | 0.1282204858 | -0.25 ↓ % | 5.62 ↑ % | 9.47 ↑ % | 1.13 Billion Dollars | 47.82 Million Dollars | 0.1093464303 |
| 60 | MYX Finance (MYX) | 4.459 | 6.95 ↑ % | 18.73 ↑ % | 27.71 ↑ % | 1.12 Billion Dollars | 15.79 Million Dollars | 3.803 |
| 61 | Filecoin (FIL) | 1.5201 | -0.21 ↓ % | 3.92 ↑ % | 22.54 ↑ % | 1.11 Billion Dollars | 217.45 Million Dollars | 1.2963 |
| 62 | Cosmos (ATOM) | 2.235 | 0.23 ↑ % | 6.39 ↑ % | 9.64 ↑ % | 1.09 Billion Dollars | 61.47 Million Dollars | 1.9057 |
| 63 | VeChain (VET) | 0.0118388576 | -0.33 ↓ % | 6.84 ↑ % | 10.38 ↑ % | 1.02 Billion Dollars | 28.25 Million Dollars | 0.0100961778 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.072 | 0.03 ↑ % | 4.23 ↑ % | 2.75 ↑ % | 1.01 Billion Dollars | 235.96 Million Dollars | 4.326 |
| 65 | XDC Network (XDC) | 0.0531122268 | 0.21 ↑ % | 3.74 ↑ % | 5.79 ↑ % | 1.01 Billion Dollars | 31.59 Million Dollars | 0.0452941070 |
| 66 | Quant (QNT) | 81.09 | -0.59 ↓ % | 5.41 ↑ % | 13.30 ↑ % | 978.99 Million Dollars | 15.86 Million Dollars | 69.15 |
| 67 | Flare (FLR) | 0.0110982664 | -0.47 ↓ % | 4.75 ↑ % | -1.22 ↓ % | 916.30 Million Dollars | 7.27 Million Dollars | 0.0094646016 |
| 68 | USDD (USDD) | 0.9993 | -0.03 ↓ % | 0.05 ↑ % | -0.02 ↓ % | 856.76 Million Dollars | 3.72 Million Dollars | 0.8522 |
| 69 | GateToken (GT) | 10.54 | -0.01 ↓ % | 2.11 ↑ % | 2.89 ↑ % | 844.93 Million Dollars | 4.31 Million Dollars | 8.989 |
| 70 | Pump.fun (PUMP) | 0.0023315342 | 0.35 ↑ % | 5.69 ↑ % | 26.58 ↑ % | 825.36 Million Dollars | 157.85 Million Dollars | 0.0019883324 |
| 71 | Bonk (BONK) | 0.0000092898 | 0.04 ↑ % | 10.87 ↑ % | 17.86 ↑ % | 817.46 Million Dollars | 194.69 Million Dollars | 0.0000079224 |
| 72 | Render (RENDER) | 1.5498 | -0.51 ↓ % | 7.06 ↑ % | 21.45 ↑ % | 803.71 Million Dollars | 81.02 Million Dollars | 1.3217 |
| 73 | Sei (SEI) | 0.1220468229 | -0.05 ↓ % | 4.70 ↑ % | 10.32 ↑ % | 792.22 Million Dollars | 62.41 Million Dollars | 0.1040815306 |
| 74 | Story (IP) | 2.145 | -0.20 ↓ % | -0.52 ↓ % | 41.41 ↑ % | 730.98 Million Dollars | 141.22 Million Dollars | 1.8295 |
| 75 | Pudgy Penguins (PENGU) | 0.0110281436 | -0.58 ↓ % | 12.83 ↑ % | 22.10 ↑ % | 693.23 Million Dollars | 295.02 Million Dollars | 0.0094048009 |
| 76 | PancakeSwap (CAKE) | 2.024 | 0.06 ↑ % | 1.99 ↑ % | 11.21 ↑ % | 679.55 Million Dollars | 41.86 Million Dollars | 1.7262 |
| 77 | Jupiter (JUP) | 0.2119512959 | 1.13 ↑ % | 5.31 ↑ % | 5.37 ↑ % | 676.21 Million Dollars | 39.97 Million Dollars | 0.1807520652 |
| 78 | Lighter (LIT) | 2.678 | -1.23 ↓ % | -2.19 ↓ % | 0.20 ↑ % | 669.49 Million Dollars | 24.35 Million Dollars | 2.284 |
| 79 | Nexo (NEXO) | 0.9438 | 0.18 ↑ % | 4.89 ↑ % | 4.27 ↑ % | 609.82 Million Dollars | 9.38 Million Dollars | 0.8049 |
| 80 | Optimism (OP) | 0.3078663135 | 0.11 ↑ % | 3.35 ↑ % | 13.94 ↑ % | 598.52 Million Dollars | 84.77 Million Dollars | 0.2625483921 |
| 81 | Curve DAO Token (CRV) | 0.4071552361 | 0.11 ↑ % | 2.53 ↑ % | 6.51 ↑ % | 590.14 Million Dollars | 74.49 Million Dollars | 0.3472219853 |
| 82 | Tezos (XTZ) | 0.5382 | -0.08 ↓ % | 6.38 ↑ % | 14.31 ↑ % | 576.28 Million Dollars | 24.22 Million Dollars | 0.4589481326 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8631 | -1.69 ↓ % | 22.02 ↑ % | 23.37 ↑ % | 566.27 Million Dollars | 180.26 Million Dollars | 0.7360 |
| 84 | 0.2368374503 | 0.73 ↑ % | 10.64 ↑ % | 10.69 ↑ % | 547.60 Million Dollars | 86.75 Million Dollars | 0.2019749776 | |
| 85 | Immutable (IMX) | 0.2740324757 | -1.42 ↓ % | 9.77 ↑ % | 16.42 ↑ % | 545.04 Million Dollars | 40.05 Million Dollars | 0.2336948953 |
| 86 | Dash (DASH) | 43.09 | -1.77 ↓ % | 1.50 ↑ % | 7.33 ↑ % | 540.42 Million Dollars | 96.65 Million Dollars | 36.75 |
| 87 | Stacks (STX) | 0.2975541454 | -1.28 ↓ % | 11.98 ↑ % | 15.61 ↑ % | 539.94 Million Dollars | 19.52 Million Dollars | 0.2537541752 |
| 88 | Lido DAO (LDO) | 0.6194 | 0.22 ↑ % | 1.37 ↑ % | 9.24 ↑ % | 524.40 Million Dollars | 40.66 Million Dollars | 0.5283 |
| 89 | SPX6900 (SPX) | 0.5617 | -1.40 ↓ % | 9.25 ↑ % | 13.73 ↑ % | 522.96 Million Dollars | 25.70 Million Dollars | 0.4790326324 |
| 90 | ether.fi (ETHFI) | 0.7808 | -0.08 ↓ % | 4.99 ↑ % | 10.17 ↑ % | 509.67 Million Dollars | 35.74 Million Dollars | 0.6659 |
| 91 | Aerodrome Finance (AERO) | 0.5583 | 0.28 ↑ % | 17.71 ↑ % | 17.90 ↑ % | 508.90 Million Dollars | 70.32 Million Dollars | 0.4761225656 |
| 92 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | 0.09 ↑ % | 0.10 ↑ % | 505.89 Million Dollars | 5.10 Billion Dollars | 0.8521 |
| 93 | Injective (INJ) | 4.957 | 0.05 ↑ % | 8.45 ↑ % | 7.10 ↑ % | 495.56 Million Dollars | 61.14 Million Dollars | 4.227 |
| 94 | TrueUSD (TUSD) | 0.9988 | 0.03 ↑ % | 0.18 ↑ % | 0.02 ↑ % | 493.92 Million Dollars | 18.27 Million Dollars | 0.8518 |
| 95 | FLOKI (FLOKI) | 0.0000487528 | -0.36 ↓ % | 10.03 ↑ % | 22.23 ↑ % | 465.10 Million Dollars | 137.97 Million Dollars | 0.0000415764 |
| 96 | Celestia (TIA) | 0.5318 | -0.13 ↓ % | 6.10 ↑ % | 15.78 ↑ % | 458.54 Million Dollars | 45.32 Million Dollars | 0.4535358142 |
| 97 | Chiliz (CHZ) | 0.0448976143 | 1.98 ↑ % | 1.26 ↑ % | 23.65 ↑ % | 457.73 Million Dollars | 134.54 Million Dollars | 0.0382886855 |
| 98 | DoubleZero (2Z) | 0.1283224613 | -0.03 ↓ % | 3.51 ↑ % | 12.52 ↑ % | 445.46 Million Dollars | 16.89 Million Dollars | 0.1094333950 |
| 99 | Starknet (STRK) | 0.0873415228 | 0.23 ↑ % | 5.29 ↑ % | 7.78 ↑ % | 440.46 Million Dollars | 56.59 Million Dollars | 0.0744848506 |
| 100 | Morpho (MORPHO) | 1.1509 | 1.09 ↑ % | 4.58 ↑ % | -1.71 ↓ % | 432.26 Million Dollars | 22.67 Million Dollars | 0.9815 |
