Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,974.34 | -0.30 ↓ % | 0.23 ↑ % | 3.70 ↑ % | 1,500.75 Billion Dollars | 42.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,341.27 | -0.30 ↓ % | -0.89 ↓ % | 5.76 ↑ % | 282.57 Billion Dollars | 21.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 185.75 Billion Dollars | 135.25 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4495 | -0.06 ↓ % | 4.45 ↑ % | 7.03 ↑ % | 89.25 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 632.92 | -0.29 ↓ % | 1.48 ↑ % | 4.09 ↑ % | 85.31 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 78.71 Billion Dollars | 52.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.05 | -0.61 ↓ % | 5.04 ↑ % | 5.52 ↑ % | 51.23 Billion Dollars | 6.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3271779802 | 0.06 ↑ % | -0.20 ↓ % | 2.29 ↑ % | 31.01 Billion Dollars | 746.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0985825760 | 0.18 ↑ % | 3.57 ↑ % | 4.87 ↑ % | 15.17 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.58 | 0.09 ↑ % | -2.79 ↓ % | 9.09 ↑ % | 11.14 Billion Dollars | 340.11 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2585735803 | 0.53 ↑ % | 4.18 ↑ % | 0.71 ↑ % | 9.35 Billion Dollars | 737.58 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.15 | 0.07 ↑ % | 0.08 ↑ % | 0.45 ↑ % | 9.34 Billion Dollars | 500.90 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 446.18 | -0.04 ↓ % | 1.53 ↑ % | 0.44 ↑ % | 8.93 Billion Dollars | 268.03 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.530 | 0.09 ↑ % | 2.56 ↑ % | 5.23 ↑ % | 6.93 Billion Dollars | 737.71 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.29 | -0.37 ↓ % | -0.95 ↓ % | -0.59 ↓ % | 6.35 Billion Dollars | 93.26 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.83 Billion Dollars | 61.51 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1489004735 | 0.04 ↑ % | -0.77 ↓ % | -1.42 ↓ % | 5.71 Billion Dollars | 22.75 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 341.09 | -0.26 ↓ % | -2.34 ↓ % | -8.16 ↓ % | 5.67 Billion Dollars | 441.20 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1673322203 | -0.07 ↓ % | 5.86 ↑ % | 6.80 ↑ % | 5.55 Billion Dollars | 161.83 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 89.50 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.705 | 0.87 ↑ % | 30.00 ↑ % | 41.33 ↑ % | 4.78 Billion Dollars | 24.77 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.96 | -0.19 ↓ % | 1.33 ↑ % | 2.00 ↑ % | 4.31 Billion Dollars | 297.19 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.709 | 0.21 ↑ % | 2.27 ↑ % | 3.06 ↑ % | 4.19 Billion Dollars | 416.51 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.06 ↑ % | 0.07 ↑ % | 4.12 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.11 Billion Dollars | 88.99 Million Dollars | 0.0000000000 |
| 26 | RaveDAO (RAVE) | 16.38 | -1.92 ↓ % | 38.22 ↑ % | 2,283.15 ↑ % | 4.06 Billion Dollars | 333.92 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9949 | 0.57 ↑ % | 2.71 ↑ % | 5.21 ↑ % | 3.93 Billion Dollars | 560.41 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0903574659 | -0.29 ↓ % | 4.17 ↑ % | -0.51 ↓ % | 3.91 Billion Dollars | 110.00 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062338 | -0.52 ↓ % | 4.43 ↑ % | 3.74 ↑ % | 3.67 Billion Dollars | 177.74 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4139 | -0.24 ↓ % | 0.60 ↑ % | 11.42 ↑ % | 3.52 Billion Dollars | 140.79 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0706387932 | -0.28 ↓ % | 2.23 ↑ % | 0.84 ↑ % | 2.99 Billion Dollars | 10.41 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,766.09 | -0.12 ↓ % | -0.14 ↓ % | 0.54 ↑ % | 2.67 Billion Dollars | 406.78 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 244.97 | 0.35 ↑ % | 0.79 ↑ % | -27.00 ↓ % | 2.66 Billion Dollars | 284.23 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0818667382 | 0.15 ↑ % | 1.60 ↑ % | -12.32 ↓ % | 2.60 Billion Dollars | 82.08 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,770.53 | -0.18 ↓ % | -0.28 ↓ % | 0.39 ↑ % | 2.35 Billion Dollars | 246.32 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.24 Billion Dollars | 70.70 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3336 | 0.38 ↑ % | 11.65 ↑ % | 1.05 ↑ % | 2.24 Billion Dollars | 413.92 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6694 | -0.68 ↓ % | 0.73 ↑ % | 0.25 ↑ % | 2.19 Billion Dollars | 44.96 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.403 | -0.73 ↓ % | 5.14 ↑ % | 7.82 ↑ % | 2.17 Billion Dollars | 261.19 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4269 | 0.21 ↑ % | 0.95 ↑ % | 5.03 ↑ % | 1.85 Billion Dollars | 250.08 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.41 | -0.43 ↓ % | 0.96 ↑ % | 2.99 ↑ % | 1.81 Billion Dollars | 36.26 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 115.13 | -1.42 ↓ % | 8.78 ↑ % | 25.42 ↑ % | 1.77 Billion Dollars | 493.83 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0763675487 | -0.70 ↓ % | 1.85 ↑ % | -2.95 ↓ % | 1.77 Billion Dollars | 13.41 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1721546606 | -0.16 ↓ % | 3.33 ↑ % | 2.64 ↑ % | 1.75 Billion Dollars | 20.93 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6885 | 0.59 ↑ % | 3.51 ↑ % | 2.74 ↑ % | 1.71 Billion Dollars | 133.99 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039365 | -1.20 ↓ % | 5.72 ↑ % | 8.54 ↑ % | 1.63 Billion Dollars | 872.63 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 38.80 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.48 Billion Dollars | 185.93 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.620 | -0.12 ↓ % | 4.54 ↑ % | 2.15 ↑ % | 1.45 Billion Dollars | 72.53 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.675 | -0.32 ↓ % | 2.25 ↑ % | 2.12 ↑ % | 1.36 Billion Dollars | 71.37 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8985 | -0.13 ↓ % | -0.36 ↓ % | -1.94 ↓ % | 1.33 Billion Dollars | 22.54 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2695668350 | -0.43 ↓ % | 4.52 ↑ % | 3.96 ↑ % | 1.31 Billion Dollars | 94.41 Million Dollars | 0.0000000000 |
| 53 | siren (SIREN) | 1.7850 | 4.04 ↑ % | 125.24 ↑ % | 153.12 ↑ % | 1.30 Billion Dollars | 119.90 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.609 | 0.00 ↑ % | 0.28 ↑ % | 1.49 ↑ % | 1.16 Billion Dollars | 16.07 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3196944115 | 0.61 ↑ % | 4.48 ↑ % | 17.63 ↑ % | 1.05 Billion Dollars | 180.98 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.03 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1152863097 | 1.37 ↑ % | 1.64 ↑ % | 1.33 ↑ % | 1.03 Billion Dollars | 46.74 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1127845177 | -1.93 ↓ % | 12.60 ↑ % | 21.84 ↑ % | 987.92 Million Dollars | 166.06 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8597 | 0.24 ↑ % | -1.95 ↓ % | -10.86 ↓ % | 964.69 Million Dollars | 102.20 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0894467330 | -0.36 ↓ % | 4.19 ↑ % | 2.00 ↑ % | 950.52 Million Dollars | 64.25 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0338650384 | -0.28 ↓ % | 2.23 ↑ % | 4.94 ↑ % | 926.80 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 11.07 | -0.68 ↓ % | -8.17 ↓ % | 33.35 ↑ % | 926.64 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8024 | -0.49 ↓ % | 1.64 ↑ % | -0.49 ↓ % | 907.32 Million Dollars | 69.65 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.87 | -0.29 ↓ % | 1.34 ↑ % | -0.48 ↓ % | 903.83 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.138 | 0.06 ↑ % | 1.55 ↑ % | 9.41 ↑ % | 822.12 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9889 | 0.79 ↑ % | 10.42 ↑ % | 15.71 ↑ % | 797.41 Million Dollars | 121.53 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1278986970 | -1.59 ↓ % | 9.83 ↑ % | 19.11 ↑ % | 772.61 Million Dollars | 187.45 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9895 | -0.56 ↓ % | 7.91 ↑ % | 8.61 ↑ % | 764.28 Million Dollars | 218.15 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7883 | -0.62 ↓ % | -2.56 ↓ % | -3.72 ↓ % | 730.24 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082624030 | 0.68 ↑ % | 2.32 ↑ % | 8.97 ↑ % | 708.01 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 3.028 | -0.95 ↓ % | 5.45 ↑ % | 2.08 ↑ % | 703.92 Million Dollars | 276.84 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0020017601 | -0.61 ↓ % | 4.32 ↑ % | 9.46 ↑ % | 664.78 Million Dollars | 91.30 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0074076931 | 0.13 ↑ % | 5.39 ↑ % | 2.34 ↑ % | 636.95 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1790884281 | -0.43 ↓ % | 6.44 ↑ % | 8.71 ↑ % | 635.91 Million Dollars | 30.17 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0313683118 | -0.04 ↓ % | 0.34 ↑ % | 1.80 ↑ % | 625.56 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9622 | -0.23 ↓ % | 0.61 ↑ % | -1.90 ↓ % | 618.03 Million Dollars | 35.44 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0366389989 | 0.49 ↑ % | 4.27 ↑ % | -10.36 ↓ % | 608.48 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9017 | -0.26 ↓ % | -0.12 ↓ % | 1.82 ↑ % | 582.66 Million Dollars | 6.15 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0261911365 | -0.27 ↓ % | -0.82 ↓ % | 2.78 ↑ % | 572.24 Million Dollars | 108.35 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000064461 | -1.12 ↓ % | 5.93 ↑ % | 7.51 ↑ % | 567.23 Million Dollars | 138.31 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0649102877 | 1.04 ↑ % | -4.13 ↓ % | -5.48 ↓ % | 554.58 Million Dollars | 92.72 Million Dollars | 0.0000000000 |
| 82 | 0.2391797493 | -0.26 ↓ % | 4.03 ↑ % | -3.92 ↓ % | 540.26 Million Dollars | 184.59 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.6215 | 0.16 ↑ % | 1.64 ↑ % | 8.38 ↑ % | 532.20 Million Dollars | 46.05 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 494.10 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0077011578 | -0.76 ↓ % | 6.89 ↑ % | 14.35 ↑ % | 484.10 Million Dollars | 180.87 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7321 | 0.10 ↑ % | 5.98 ↑ % | 7.75 ↑ % | 480.49 Million Dollars | 111.97 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.83 | 0.24 ↑ % | -3.55 ↓ % | -1.32 ↓ % | 466.39 Million Dollars | 107.43 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2426520624 | -0.40 ↓ % | 2.94 ↑ % | 7.63 ↑ % | 440.32 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0423237440 | -0.97 ↓ % | 1.41 ↑ % | 8.33 ↑ % | 436.22 Million Dollars | 122.06 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2331 | -0.83 ↓ % | 18.68 ↑ % | 26.80 ↑ % | 431.57 Million Dollars | 647.44 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1782 | 0.01 ↑ % | -0.15 ↓ % | 0.71 ↑ % | 425.64 Million Dollars | 42.51 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 410.75 Million Dollars | 390.75 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0584959573 | -0.19 ↓ % | 4.20 ↑ % | 3.97 ↑ % | 408.04 Million Dollars | 37.52 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0342229780 | 0.38 ↑ % | -3.96 ↓ % | -0.47 ↓ % | 404.69 Million Dollars | 100.84 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3707229195 | -0.34 ↓ % | 3.13 ↑ % | 3.32 ↑ % | 401.05 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.533 | -0.20 ↓ % | -2.42 ↓ % | 11.78 ↑ % | 389.04 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4129131657 | -0.78 ↓ % | 9.49 ↑ % | 15.63 ↑ % | 380.89 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4776233044 | -1.17 ↓ % | 5.26 ↑ % | 7.49 ↑ % | 376.02 Million Dollars | 43.90 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4266153664 | -3.35 ↓ % | 13.02 ↑ % | 32.87 ↑ % | 362.28 Million Dollars | 120.78 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 20.56 | -0.24 ↓ % | -2.63 ↓ % | -5.72 ↓ % | 357.26 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
