Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,332.16 | -0.30 ↓ % | 2.10 ↑ % | -0.01 ↓ % | 1,822.89 Billion Dollars | 43.95 Billion Dollars | 78,467.48 |
| 2 | Ethereum (ETH) | 3,128.15 | -0.59 ↓ % | 3.07 ↑ % | 3.18 ↑ % | 377.55 Billion Dollars | 18.03 Billion Dollars | 2,687.54 |
| 3 | Tether USDt (USDT) | 1.0003 | -0.03 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 185.69 Billion Dollars | 66.57 Billion Dollars | 0.8594 |
| 4 | XRP (XRP) | 2.096 | -0.59 ↓ % | 3.34 ↑ % | -4.73 ↓ % | 126.48 Billion Dollars | 2.47 Billion Dollars | 1.8011 |
| 5 | BNB (BNB) | 902.18 | -0.26 ↓ % | 1.31 ↑ % | 0.85 ↑ % | 124.26 Billion Dollars | 1.70 Billion Dollars | 775.10 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 78.14 Billion Dollars | 6.72 Billion Dollars | 0.8592 |
| 7 | Solana (SOL) | 135.35 | -0.55 ↓ % | 2.29 ↑ % | -2.05 ↓ % | 75.88 Billion Dollars | 3.40 Billion Dollars | 116.29 |
| 8 | TRON (TRX) | 0.2875654920 | 0.30 ↑ % | 0.21 ↑ % | 1.82 ↑ % | 27.23 Billion Dollars | 496.17 Million Dollars | 0.2470601671 |
| 9 | Dogecoin (DOGE) | 0.1414697635 | -0.91 ↓ % | 1.39 ↑ % | -5.60 ↓ % | 22.86 Billion Dollars | 949.05 Million Dollars | 0.1215428985 |
| 10 | Cardano (ADA) | 0.4316144457 | -0.40 ↓ % | 4.13 ↑ % | 1.63 ↑ % | 15.50 Billion Dollars | 553.08 Million Dollars | 0.3708189614 |
| 11 | Bitcoin Cash (BCH) | 597.60 | -0.86 ↓ % | 1.49 ↑ % | 7.54 ↑ % | 11.93 Billion Dollars | 363.49 Million Dollars | 513.42 |
| 12 | Hyperliquid (HYPE) | 29.41 | -0.65 ↓ % | -5.54 ↓ % | -12.97 ↓ % | 9.90 Billion Dollars | 303.14 Million Dollars | 25.27 |
| 13 | Chainlink (LINK) | 14.02 | -0.63 ↓ % | 0.98 ↑ % | 5.27 ↑ % | 9.77 Billion Dollars | 556.42 Million Dollars | 12.04 |
| 14 | UNUS SED LEO (LEO) | 9.596 | -0.28 ↓ % | 0.29 ↑ % | -2.03 ↓ % | 8.85 Billion Dollars | 509.20 Thousand Dollar | 8.244 |
| 15 | Stellar (XLM) | 0.2425871441 | -0.64 ↓ % | 0.96 ↑ % | -3.46 ↓ % | 7.85 Billion Dollars | 112.69 Million Dollars | 0.2084172893 |
| 16 | Monero (XMR) | 376.61 | -0.25 ↓ % | -4.46 ↓ % | -9.13 ↓ % | 6.95 Billion Dollars | 121.66 Million Dollars | 323.56 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 6.70 Billion Dollars | 102.77 Million Dollars | 0.8588 |
| 18 | Litecoin (LTC) | 83.12 | -0.59 ↓ % | 1.72 ↑ % | -0.98 ↓ % | 6.37 Billion Dollars | 345.52 Million Dollars | 71.41 |
| 19 | Sui (SUI) | 1.6219 | -1.65 ↓ % | 4.94 ↑ % | 5.20 ↑ % | 6.06 Billion Dollars | 818.31 Million Dollars | 1.3935 |
| 20 | Avalanche (AVAX) | 13.74 | -0.20 ↓ % | 2.87 ↑ % | -1.86 ↓ % | 5.90 Billion Dollars | 312.98 Million Dollars | 11.81 |
| 21 | Hedera (HBAR) | 0.1349581537 | -0.45 ↓ % | 1.22 ↑ % | -6.45 ↓ % | 5.73 Billion Dollars | 156.90 Million Dollars | 0.1159484880 |
| 22 | Zcash (ZEC) | 346.79 | 0.20 ↑ % | 4.75 ↑ % | -20.39 ↓ % | 5.70 Billion Dollars | 710.36 Million Dollars | 297.94 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 70.31 Million Dollars | 0.8591 |
| 24 | Shiba Inu (SHIB) | 0.0000085123 | -0.50 ↓ % | 1.24 ↑ % | 0.41 ↑ % | 5.02 Billion Dollars | 91.26 Million Dollars | 0.0000073133 |
| 25 | World Liberty Financial (WLFI) | 0.1512706767 | 0.09 ↑ % | 0.64 ↑ % | -5.07 ↓ % | 4.04 Billion Dollars | 90.46 Million Dollars | 0.1299632943 |
| 26 | Toncoin (TON) | 1.6468 | 1.08 ↑ % | 3.50 ↑ % | 2.42 ↑ % | 4.03 Billion Dollars | 83.86 Million Dollars | 1.4149 |
| 27 | Cronos (CRO) | 0.1046574006 | -0.45 ↓ % | 0.35 ↑ % | -3.35 ↓ % | 3.91 Billion Dollars | 12.66 Million Dollars | 0.0899157777 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.85 Billion Dollars | 56.57 Million Dollars | 0.8589 |
| 29 | Mantle (MNT) | 1.1191 | -0.02 ↓ % | 4.92 ↑ % | 2.62 ↑ % | 3.64 Billion Dollars | 83.47 Million Dollars | 0.9614 |
| 30 | Uniswap (UNI) | 5.617 | -0.57 ↓ % | 1.01 ↑ % | -8.64 ↓ % | 3.54 Billion Dollars | 206.70 Million Dollars | 4.826 |
| 31 | Polkadot (DOT) | 2.140 | -0.40 ↓ % | 0.18 ↑ % | -5.86 ↓ % | 3.52 Billion Dollars | 145.09 Million Dollars | 1.8389 |
| 32 | Bittensor (TAO) | 287.17 | -1.32 ↓ % | 2.88 ↑ % | -2.47 ↓ % | 3.00 Billion Dollars | 103.17 Million Dollars | 246.72 |
| 33 | Aave (AAVE) | 193.36 | 0.24 ↑ % | 3.35 ↑ % | 7.08 ↑ % | 2.95 Billion Dollars | 268.54 Million Dollars | 166.12 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 215.59 Million Dollars | 0.8585 |
| 35 | Bitget Token (BGB) | 3.525 | 0.02 ↑ % | 0.28 ↑ % | -2.52 ↓ % | 2.46 Billion Dollars | 58.10 Million Dollars | 3.028 |
| 36 | OKB (OKB) | 108.86 | -0.17 ↓ % | 1.85 ↑ % | 1.43 ↑ % | 2.29 Billion Dollars | 28.47 Million Dollars | 93.52 |
| 37 | Canton (CC) | 0.0620656043 | -0.55 ↓ % | -1.53 ↓ % | -30.34 ↓ % | 2.22 Billion Dollars | 10.34 Million Dollars | 0.0533232916 |
| 38 | NEAR Protocol (NEAR) | 1.7313 | -0.59 ↓ % | 0.81 ↑ % | -6.53 ↓ % | 2.22 Billion Dollars | 135.42 Million Dollars | 1.4874 |
| 39 | Aster (ASTER) | 0.9491 | -0.85 ↓ % | -3.40 ↓ % | -11.98 ↓ % | 2.10 Billion Dollars | 271.21 Million Dollars | 0.8154 |
| 40 | Ethena (ENA) | 0.2735195891 | -0.52 ↓ % | 3.74 ↑ % | 0.81 ↑ % | 2.10 Billion Dollars | 182.91 Million Dollars | 0.2349927139 |
| 41 | Ethereum Classic (ETC) | 13.39 | -0.29 ↓ % | 0.26 ↑ % | -3.89 ↓ % | 2.07 Billion Dollars | 64.52 Million Dollars | 11.51 |
| 42 | Pepe (PEPE) | 0.0000045433 | -0.61 ↓ % | 1.95 ↑ % | -2.10 ↓ % | 1.91 Billion Dollars | 294.31 Million Dollars | 0.0000039034 |
| 43 | Internet Computer (ICP) | 3.470 | -1.04 ↓ % | -1.15 ↓ % | -12.16 ↓ % | 1.88 Billion Dollars | 75.74 Million Dollars | 2.981 |
| 44 | Pi (PI) | 0.2238882029 | -0.33 ↓ % | -0.26 ↓ % | -8.84 ↓ % | 1.87 Billion Dollars | 16.01 Million Dollars | 0.1923522062 |
| 45 | Tether Gold (XAUt) | 4,203.51 | -0.02 ↓ % | 0.03 ↑ % | -0.46 ↓ % | 1.59 Billion Dollars | 15.80 Billion Dollars | 3,611.42 |
| 46 | Ondo (ONDO) | 0.4728897089 | -0.44 ↓ % | 1.56 ↑ % | -8.56 ↓ % | 1.49 Billion Dollars | 50.99 Million Dollars | 0.4062803560 |
| 47 | Kaspa (KAS) | 0.0530697326 | -1.54 ↓ % | 3.37 ↑ % | -10.47 ↓ % | 1.43 Billion Dollars | 24.92 Million Dollars | 0.0455945424 |
| 48 | PAX Gold (PAXG) | 4,207.28 | -0.08 ↓ % | -0.14 ↓ % | -0.97 ↓ % | 1.43 Billion Dollars | 46.18 Million Dollars | 3,614.66 |
| 49 | Worldcoin (WLD) | 0.5869 | -0.72 ↓ % | 1.61 ↑ % | -8.07 ↓ % | 1.40 Billion Dollars | 83.74 Million Dollars | 0.5042 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.07 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.37 Billion Dollars | 11.38 Million Dollars | 0.8589 |
| 51 | KuCoin Token (KCS) | 10.43 | -0.26 ↓ % | 2.79 ↑ % | 2.03 ↑ % | 1.35 Billion Dollars | 4.34 Million Dollars | 8.959 |
| 52 | POL (prev. MATIC) (POL) | 0.1235531040 | -0.20 ↓ % | -0.52 ↓ % | -8.13 ↓ % | 1.30 Billion Dollars | 69.56 Million Dollars | 0.1061499080 |
| 53 | Aptos (APT) | 1.7483 | -1.14 ↓ % | -1.21 ↓ % | -14.14 ↓ % | 1.29 Billion Dollars | 114.92 Million Dollars | 1.5020 |
| 53 | MemeCore (M) | 1.2420 | -0.60 ↓ % | -7.27 ↓ % | -11.16 ↓ % | 1.29 Billion Dollars | 14.78 Million Dollars | 1.0671 |
| 55 | Sky (SKY) | 0.0544605372 | -0.28 ↓ % | 2.45 ↑ % | -2.16 ↓ % | 1.25 Billion Dollars | 11.86 Million Dollars | 0.0467894438 |
| 56 | Algorand (ALGO) | 0.1354938299 | -0.68 ↓ % | 1.35 ↑ % | -3.06 ↓ % | 1.19 Billion Dollars | 39.04 Million Dollars | 0.1164087110 |
| 57 | Arbitrum (ARB) | 0.2105285231 | -0.54 ↓ % | 1.65 ↑ % | -2.08 ↓ % | 1.18 Billion Dollars | 110.24 Million Dollars | 0.1808743174 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.725 | 0.06 ↑ % | 0.14 ↑ % | -5.80 ↓ % | 1.15 Billion Dollars | 204.06 Million Dollars | 4.919 |
| 60 | VeChain (VET) | 0.0125966624 | -0.83 ↓ % | -0.52 ↓ % | -6.07 ↓ % | 1.08 Billion Dollars | 22.33 Million Dollars | 0.0108223470 |
| 59 | Quant (QNT) | 89.72 | -0.82 ↓ % | 0.38 ↑ % | -14.98 ↓ % | 1.08 Billion Dollars | 16.97 Million Dollars | 77.08 |
| 61 | Filecoin (FIL) | 1.4911 | -0.47 ↓ % | 0.64 ↑ % | -7.00 ↓ % | 1.08 Billion Dollars | 103.72 Million Dollars | 1.2811 |
| 62 | Pump.fun (PUMP) | 0.0030473217 | -1.80 ↓ % | 1.55 ↑ % | -2.04 ↓ % | 1.08 Billion Dollars | 126.99 Million Dollars | 0.0026180882 |
| 63 | Cosmos (ATOM) | 2.217 | -0.36 ↓ % | -1.27 ↓ % | -8.33 ↓ % | 1.07 Billion Dollars | 44.44 Million Dollars | 1.9046 |
| 64 | Flare (FLR) | 0.0131849762 | 0.09 ↑ % | 0.66 ↑ % | -11.88 ↓ % | 1.06 Billion Dollars | 4.28 Million Dollars | 0.0113277932 |
| 65 | Ripple USD (RLUSD) | 0.9995 | -0.04 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 31.21 Million Dollars | 0.8587 |
| 66 | XDC Network (XDC) | 0.0496754758 | 0.15 ↑ % | -0.05 ↓ % | -6.74 ↓ % | 920.12 Million Dollars | 21.02 Million Dollars | 0.0426783870 |
| 67 | Render (RENDER) | 1.6302 | -0.62 ↓ % | 1.62 ↑ % | -7.77 ↓ % | 845.40 Million Dollars | 30.18 Million Dollars | 1.4006 |
| 68 | First Digital USD (FDUSD) | 0.9982 | -0.01 ↓ % | 0.04 ↑ % | 0.16 ↑ % | 843.22 Million Dollars | 2.60 Billion Dollars | 0.8576 |
| 69 | Sei (SEI) | 0.1311119447 | -0.87 ↓ % | 1.52 ↑ % | -6.21 ↓ % | 835.18 Million Dollars | 55.07 Million Dollars | 0.1126440406 |
| 70 | GateToken (GT) | 10.29 | -0.33 ↓ % | 1.39 ↑ % | -2.76 ↓ % | 826.02 Million Dollars | 2.47 Million Dollars | 8.839 |
| 71 | Bonk (BONK) | 0.0000094141 | -1.31 ↓ % | 2.07 ↑ % | -2.63 ↓ % | 778.48 Million Dollars | 96.32 Million Dollars | 0.0000080881 |
| 72 | PancakeSwap (CAKE) | 2.265 | -0.45 ↓ % | 0.11 ↑ % | -5.78 ↓ % | 763.62 Million Dollars | 37.36 Million Dollars | 1.9464 |
| 73 | MYX Finance (MYX) | 2.892 | -0.51 ↓ % | -5.33 ↓ % | 1.30 ↑ % | 727.26 Million Dollars | 33.80 Million Dollars | 2.485 |
| 74 | Pudgy Penguins (PENGU) | 0.0114508302 | -1.38 ↓ % | 5.41 ↑ % | 3.27 ↑ % | 719.80 Million Dollars | 265.46 Million Dollars | 0.0098379120 |
| 75 | Story (IP) | 2.163 | -1.24 ↓ % | -1.97 ↓ % | -14.05 ↓ % | 718.08 Million Dollars | 27.88 Million Dollars | 1.8585 |
| 76 | Jupiter (JUP) | 0.2260126397 | -0.89 ↓ % | -0.95 ↓ % | -9.72 ↓ % | 708.99 Million Dollars | 19.49 Million Dollars | 0.1941774033 |
| 77 | Nexo (NEXO) | 0.9910 | -0.44 ↓ % | 1.97 ↑ % | 4.25 ↑ % | 640.34 Million Dollars | 10.00 Million Dollars | 0.8514 |
| 78 | SPX6900 (SPX) | 0.6653 | -1.75 ↓ % | 5.34 ↑ % | -5.19 ↓ % | 619.43 Million Dollars | 22.81 Million Dollars | 0.5716 |
| 79 | Aerodrome Finance (AERO) | 0.6810 | -0.63 ↓ % | 0.70 ↑ % | -0.06 ↓ % | 616.05 Million Dollars | 18.95 Million Dollars | 0.5851 |
| 80 | Optimism (OP) | 0.3118140897 | -0.82 ↓ % | -0.60 ↓ % | -4.37 ↓ % | 591.38 Million Dollars | 74.39 Million Dollars | 0.2678932043 |
| 81 | Immutable (IMX) | 0.2933649613 | -0.83 ↓ % | -0.58 ↓ % | -4.16 ↓ % | 583.49 Million Dollars | 19.27 Million Dollars | 0.2520427464 |
| 82 | Dash (DASH) | 45.92 | -0.50 ↓ % | -3.03 ↓ % | -15.88 ↓ % | 574.53 Million Dollars | 133.78 Million Dollars | 39.45 |
| 83 | 0.2454521186 | -1.77 ↓ % | 4.44 ↑ % | -5.95 ↓ % | 567.51 Million Dollars | 79.12 Million Dollars | 0.2108787150 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8637 | -1.04 ↓ % | 1.18 ↑ % | -7.07 ↓ % | 566.66 Million Dollars | 86.21 Million Dollars | 0.7420 |
| 85 | Curve DAO Token (CRV) | 0.3985671797 | -0.80 ↓ % | 3.41 ↑ % | -5.97 ↓ % | 566.13 Million Dollars | 61.27 Million Dollars | 0.3424266011 |
| 86 | Injective (INJ) | 5.594 | -0.82 ↓ % | 0.92 ↑ % | -4.93 ↓ % | 559.24 Million Dollars | 51.72 Million Dollars | 4.806 |
| 87 | Starknet (STRK) | 0.1143871597 | -0.26 ↓ % | 1.99 ↑ % | -10.25 ↓ % | 549.23 Million Dollars | 57.81 Million Dollars | 0.0982750419 |
| 88 | Stacks (STX) | 0.2997507077 | -0.41 ↓ % | 0.42 ↑ % | -4.42 ↓ % | 543.93 Million Dollars | 10.14 Million Dollars | 0.2575290220 |
| 89 | USDD (USDD) | 1.0003 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 539.52 Million Dollars | 3.81 Million Dollars | 0.8594 |
| 90 | Lido DAO (LDO) | 0.5920 | -0.43 ↓ % | 2.99 ↑ % | -9.88 ↓ % | 528.12 Million Dollars | 59.55 Million Dollars | 0.5086 |
| 91 | Tezos (XTZ) | 0.4811350917 | -0.63 ↓ % | -0.04 ↓ % | -1.87 ↓ % | 513.81 Million Dollars | 20.78 Million Dollars | 0.4133643273 |
| 92 | Telcoin (TEL) | 0.0055786374 | -0.39 ↓ % | 0.70 ↑ % | 3.76 ↑ % | 507.70 Million Dollars | 2.07 Million Dollars | 0.0047928528 |
| 93 | TrueUSD (TUSD) | 0.9974 | -0.05 ↓ % | -0.02 ↓ % | 0.11 ↑ % | 493.25 Million Dollars | 13.93 Million Dollars | 0.8569 |
| 94 | Celestia (TIA) | 0.5795 | -1.19 ↓ % | 0.00 ↓ % | -11.07 ↓ % | 493.09 Million Dollars | 57.63 Million Dollars | 0.4978621706 |
| 95 | Kaia (KAIA) | 0.0796829373 | 0.28 ↑ % | 1.61 ↑ % | 0.17 ↑ % | 493.01 Million Dollars | 16.87 Million Dollars | 0.0684591174 |
| 96 | The Graph (GRT) | 0.0462666233 | -0.27 ↓ % | -0.39 ↓ % | -7.90 ↓ % | 491.38 Million Dollars | 22.29 Million Dollars | 0.0397496918 |
| 98 | DoubleZero (2Z) | 0.1389313771 | -3.11 ↓ % | 13.59 ↑ % | 19.39 ↑ % | 482.29 Million Dollars | 51.56 Million Dollars | 0.1193620590 |
| 97 | ether.fi (ETHFI) | 0.8060 | -0.75 ↓ % | 1.11 ↑ % | -1.95 ↓ % | 490.42 Million Dollars | 31.23 Million Dollars | 0.6925 |
| 99 | AB (AB) | 0.0053073887 | -0.08 ↓ % | -0.29 ↓ % | -11.69 ↓ % | 479.25 Million Dollars | 12.36 Million Dollars | 0.0045598111 |
| 100 | Morpho (MORPHO) | 1.2384 | -0.33 ↓ % | -0.34 ↓ % | -16.97 ↓ % | 463.26 Million Dollars | 20.55 Million Dollars | 1.0640 |
