Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,467.24 | -0.03 ↓ % | -0.16 ↓ % | -4.07 ↓ % | 1,389.42 Billion Dollars | 44.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,026.40 | -0.32 ↓ % | 0.26 ↑ % | -4.09 ↓ % | 244.57 Billion Dollars | 19.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 183.98 Billion Dollars | 83.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.76 | 0.08 ↑ % | 0.70 ↑ % | -1.30 ↓ % | 87.92 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3750 | 0.07 ↑ % | -0.36 ↓ % | -3.03 ↓ % | 84.19 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 78.81 Billion Dollars | 11.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.24 | -0.46 ↓ % | -0.53 ↓ % | -5.12 ↓ % | 48.68 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2900416622 | -0.03 ↓ % | 1.25 ↑ % | 1.55 ↑ % | 27.48 Billion Dollars | 535.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0923799381 | 0.32 ↑ % | -0.36 ↓ % | -3.85 ↓ % | 15.62 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2597727436 | 0.06 ↑ % | -0.07 ↓ % | -5.17 ↓ % | 9.37 Billion Dollars | 490.78 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.06 | 0.22 ↑ % | 4.99 ↑ % | 14.60 ↑ % | 9.28 Billion Dollars | 418.67 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.42 | 0.34 ↑ % | 1.63 ↑ % | -1.12 ↓ % | 9.09 Billion Dollars | 283.48 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.095 | -0.33 ↓ % | -1.48 ↓ % | 0.50 ↑ % | 8.38 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 357.09 | 1.16 ↑ % | 0.80 ↑ % | -0.83 ↓ % | 6.59 Billion Dollars | 86.11 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.887 | -0.18 ↓ % | -0.61 ↓ % | -3.93 ↓ % | 6.29 Billion Dollars | 627.87 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 5.91 Billion Dollars | 70.98 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1512411010 | -0.48 ↓ % | 2.21 ↑ % | -2.48 ↓ % | 5.75 Billion Dollars | 257.62 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 215.42 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1577775516 | -0.60 ↓ % | 1.14 ↑ % | -0.17 ↓ % | 5.21 Billion Dollars | 110.27 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 4.61 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.28 | -0.20 ↓ % | 0.80 ↑ % | -3.71 ↓ % | 4.18 Billion Dollars | 295.17 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.504 | 0.12 ↑ % | -0.54 ↓ % | 0.65 ↑ % | 4.10 Billion Dollars | 270.22 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.09 Billion Dollars | 145.66 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0938874419 | -0.18 ↓ % | -0.56 ↓ % | -6.67 ↓ % | 4.07 Billion Dollars | 97.83 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9695 | 0.31 ↑ % | 1.52 ↑ % | 2.39 ↑ % | 3.78 Billion Dollars | 491.30 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 209.81 | -1.69 ↓ % | -2.45 ↓ % | -11.81 ↓ % | 3.48 Billion Dollars | 276.86 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057412 | 0.23 ↑ % | 2.10 ↑ % | 2.23 ↑ % | 3.38 Billion Dollars | 133.62 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3330 | 0.30 ↑ % | 2.70 ↑ % | 0.90 ↑ % | 3.27 Billion Dollars | 79.66 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0753545570 | 0.06 ↑ % | -0.03 ↓ % | -2.60 ↓ % | 3.10 Billion Dollars | 7.21 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,114.29 | -0.07 ↓ % | -1.07 ↓ % | -0.70 ↓ % | 2.89 Billion Dollars | 584.41 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1010333685 | 0.11 ↑ % | 0.41 ↑ % | -3.45 ↓ % | 2.79 Billion Dollars | 67.32 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,151.57 | -0.08 ↓ % | -1.11 ↓ % | -0.87 ↓ % | 2.58 Billion Dollars | 283.67 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5050 | -0.17 ↓ % | 0.91 ↑ % | -1.23 ↓ % | 2.52 Billion Dollars | 126.52 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.867 | -0.09 ↓ % | 0.80 ↑ % | -2.82 ↓ % | 2.45 Billion Dollars | 195.98 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6941 | 0.22 ↑ % | -0.28 ↓ % | -0.30 ↓ % | 2.28 Billion Dollars | 31.53 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 200.05 | -0.43 ↓ % | 1.39 ↑ % | 8.05 ↑ % | 2.15 Billion Dollars | 141.14 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2206640459 | 0.58 ↑ % | -4.98 ↓ % | 21.59 ↑ % | 2.13 Billion Dollars | 45.84 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.62 | 0.53 ↑ % | -2.73 ↓ % | 22.06 ↑ % | 1.99 Billion Dollars | 54.64 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4361 | -2.28 ↓ % | 0.22 ↑ % | 4.09 ↑ % | 1.84 Billion Dollars | 9.86 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0792417378 | -0.04 ↓ % | 1.45 ↑ % | 2.20 ↑ % | 1.83 Billion Dollars | 27.38 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 1.74 Billion Dollars | 85.72 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7006 | -0.01 ↓ % | 0.58 ↑ % | -2.11 ↓ % | 1.74 Billion Dollars | 78.86 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 108.63 | -0.02 ↓ % | -1.15 ↓ % | -5.85 ↓ % | 1.67 Billion Dollars | 295.62 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2930 | -0.02 ↓ % | 0.26 ↑ % | 1.25 ↑ % | 1.67 Billion Dollars | 181.99 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 132.88 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.178 | 0.17 ↑ % | 0.14 ↑ % | -0.19 ↓ % | 1.52 Billion Dollars | 64.35 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.580 | 0.58 ↑ % | 7.71 ↑ % | 2.25 ↑ % | 1.42 Billion Dollars | 435.28 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032910 | -0.10 ↓ % | -0.13 ↓ % | -8.66 ↓ % | 1.36 Billion Dollars | 277.88 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.226 | -0.28 ↓ % | 0.18 ↑ % | -5.73 ↓ % | 1.28 Billion Dollars | 59.79 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2529489379 | 0.03 ↑ % | -0.30 ↓ % | -4.91 ↓ % | 1.23 Billion Dollars | 36.90 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.06 ↑ % | -0.01 ↓ % | 1.11 Billion Dollars | 4.83 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.004 | 0.35 ↑ % | -0.59 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 2.26 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0973855445 | -0.14 ↓ % | 0.96 ↑ % | -6.53 ↓ % | 1.03 Billion Dollars | 52.90 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3519279092 | -0.02 ↓ % | -1.49 ↓ % | -15.07 ↓ % | 1.03 Billion Dollars | 129.58 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.01 Billion Dollars | 83.27 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8225 | -0.64 ↓ % | 0.67 ↑ % | -2.65 ↓ % | 906.47 Million Dollars | 43.99 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1045026633 | -0.07 ↓ % | 2.12 ↑ % | -10.91 ↓ % | 887.46 Million Dollars | 91.23 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0302474553 | -0.14 ↓ % | 0.16 ↑ % | -2.90 ↓ % | 824.97 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.012 | 0.00 ↓ % | -0.04 ↓ % | -2.34 ↓ % | 807.69 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0479720241 | 1.83 ↑ % | -9.12 ↓ % | -21.54 ↓ % | 796.69 Million Dollars | 125.67 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5066 | 0.17 ↑ % | 2.64 ↑ % | 8.19 ↑ % | 781.56 Million Dollars | 56.71 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9088 | 0.26 ↑ % | -2.00 ↓ % | 1.61 ↑ % | 768.45 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0854626552 | -0.18 ↓ % | 0.36 ↑ % | -2.86 ↓ % | 759.62 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089244187 | -0.05 ↓ % | 0.20 ↑ % | -4.25 ↓ % | 759.85 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.90 | -0.08 ↓ % | 0.52 ↑ % | -2.79 ↓ % | 759.40 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9355 | -0.24 ↓ % | -1.34 ↓ % | -7.14 ↓ % | 731.12 Million Dollars | 53.66 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.874 | 0.22 ↑ % | -1.95 ↓ % | -16.04 ↓ % | 668.27 Million Dollars | 92.73 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8723 | 0.04 ↑ % | 0.61 ↑ % | -14.68 ↓ % | 664.03 Million Dollars | 155.25 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019926284 | 0.07 ↑ % | -0.44 ↓ % | -1.63 ↓ % | 661.75 Million Dollars | 114.20 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0321874941 | -0.44 ↓ % | 0.42 ↑ % | -7.17 ↓ % | 641.73 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9991 | 0.01 ↑ % | -3.05 ↓ % | 8.04 ↑ % | 608.64 Million Dollars | 66.97 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070521561 | 0.17 ↑ % | 0.32 ↑ % | -4.74 ↓ % | 606.38 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0992127143 | -0.20 ↓ % | 1.07 ↑ % | -3.65 ↓ % | 589.23 Million Dollars | 77.17 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0281944243 | -1.25 ↓ % | 1.60 ↑ % | -0.99 ↓ % | 586.15 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8996 | -0.12 ↓ % | 0.59 ↑ % | 0.44 ↑ % | 581.28 Million Dollars | 5.84 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1627613969 | -0.23 ↓ % | -1.49 ↓ % | -15.43 ↓ % | 569.24 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058883 | -0.02 ↓ % | -0.59 ↓ % | -4.60 ↓ % | 518.14 Million Dollars | 41.67 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 494.44 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.15 | -1.74 ↓ % | -6.05 ↓ % | -15.72 ↓ % | 470.11 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2558813388 | 1.92 ↑ % | -5.62 ↓ % | 8.47 ↑ % | 460.59 Million Dollars | 105.04 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0523280050 | -0.82 ↓ % | 3.00 ↑ % | 10.38 ↑ % | 461.28 Million Dollars | 31.93 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2519804922 | -0.24 ↓ % | -2.05 ↓ % | -6.42 ↓ % | 457.25 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3689 | -0.04 ↓ % | 0.14 ↑ % | -2.26 ↓ % | 451.74 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6874 | 0.20 ↑ % | -1.79 ↓ % | -6.78 ↓ % | 451.15 Million Dollars | 66.00 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1539 | 0.01 ↑ % | -0.73 ↓ % | -0.74 ↓ % | 448.04 Million Dollars | 46.43 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070344138 | 0.15 ↑ % | 1.03 ↑ % | -1.19 ↓ % | 442.19 Million Dollars | 88.60 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5690 | 0.25 ↑ % | -2.95 ↓ % | 4.76 ↑ % | 423.37 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0625601210 | -0.37 ↓ % | -0.16 ↓ % | -8.91 ↓ % | 421.24 Million Dollars | 54.59 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.29 | -0.26 ↓ % | 1.02 ↑ % | -7.06 ↓ % | 407.56 Million Dollars | 53.48 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0379929173 | -0.17 ↓ % | 0.72 ↑ % | -0.51 ↓ % | 392.24 Million Dollars | 38.09 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3628864375 | 0.60 ↑ % | -0.47 ↓ % | -4.57 ↓ % | 391.25 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 374.81 Million Dollars | 326.67 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.319 | 1.85 ↑ % | -1.10 ↓ % | 24.03 ↑ % | 361.62 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 94 | 0.1594146919 | -0.07 ↓ % | 3.18 ↑ % | 3.85 ↑ % | 360.33 Million Dollars | 133.00 Million Dollars | 0.0000000000 | |
| 95 | pippin (PIPPIN) | 0.3586121837 | 0.00 ↑ % | -5.07 ↓ % | -0.99 ↓ % | 358.61 Million Dollars | 41.43 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0551004807 | -0.07 ↓ % | -0.40 ↓ % | 0.31 ↑ % | 345.21 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2323735792 | 0.14 ↑ % | -2.53 ↓ % | -8.53 ↓ % | 342.35 Million Dollars | 50.07 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.83 | -0.22 ↓ % | 1.70 ↑ % | -5.26 ↓ % | 337.39 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 99 | 0.1324001841 | 0.68 ↑ % | 0.95 ↑ % | 3.22 ↑ % | 333.13 Million Dollars | 47.10 Million Dollars | 0.0000000000 | |
| 101 | River (RIVER) | 16.83 | 5.61 ↑ % | 17.37 ↑ % | -5.97 ↓ % | 329.80 Million Dollars | 49.97 Million Dollars | 0.0000000000 |
