Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,999.36 | -0.44 ↓ % | -1.63 ↓ % | 5.87 ↑ % | 1,796.34 Billion Dollars | 58.65 Billion Dollars | 77,327.45 |
| 2 | Ethereum (ETH) | 3,102.05 | -0.80 ↓ % | -0.94 ↓ % | 12.96 ↑ % | 374.40 Billion Dollars | 26.22 Billion Dollars | 2,665.28 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 185.68 Billion Dollars | 90.54 Billion Dollars | 0.8593 |
| 4 | XRP (XRP) | 2.075 | -0.32 ↓ % | -1.39 ↓ % | 3.69 ↑ % | 125.20 Billion Dollars | 3.17 Billion Dollars | 1.7830 |
| 5 | BNB (BNB) | 893.51 | -0.37 ↓ % | -0.98 ↓ % | 9.51 ↑ % | 123.07 Billion Dollars | 1.93 Billion Dollars | 767.70 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 78.22 Billion Dollars | 11.88 Billion Dollars | 0.8592 |
| 7 | Solana (SOL) | 134.02 | -1.41 ↓ % | -1.03 ↓ % | 7.90 ↑ % | 75.25 Billion Dollars | 4.71 Billion Dollars | 115.15 |
| 8 | TRON (TRX) | 0.2835953276 | -0.05 ↓ % | -1.32 ↓ % | 2.66 ↑ % | 26.85 Billion Dollars | 524.91 Million Dollars | 0.2436651055 |
| 9 | Dogecoin (DOGE) | 0.1421386457 | -0.54 ↓ % | 0.22 ↑ % | 6.70 ↑ % | 22.97 Billion Dollars | 1.21 Billion Dollars | 0.1221255244 |
| 10 | Cardano (ADA) | 0.4333348326 | -0.72 ↓ % | 0.21 ↑ % | 14.79 ↑ % | 15.56 Billion Dollars | 658.28 Million Dollars | 0.3723212881 |
| 11 | Bitcoin Cash (BCH) | 577.44 | -0.91 ↓ % | -3.69 ↓ % | 12.40 ↑ % | 11.53 Billion Dollars | 358.74 Million Dollars | 496.13 |
| 12 | Hyperliquid (HYPE) | 28.89 | -2.75 ↓ % | -1.44 ↓ % | -2.60 ↓ % | 9.73 Billion Dollars | 313.60 Million Dollars | 24.83 |
| 13 | Chainlink (LINK) | 13.68 | -0.53 ↓ % | -2.43 ↓ % | 15.04 ↑ % | 9.53 Billion Dollars | 628.06 Million Dollars | 11.75 |
| 14 | UNUS SED LEO (LEO) | 9.737 | 0.04 ↑ % | 1.52 ↑ % | -0.40 ↓ % | 8.98 Billion Dollars | 603.82 Thousand Dollar | 8.366 |
| 15 | Stellar (XLM) | 0.2416731960 | -0.67 ↓ % | -0.61 ↓ % | 5.65 ↑ % | 7.82 Billion Dollars | 133.89 Million Dollars | 0.2076456100 |
| 16 | Monero (XMR) | 374.80 | -0.08 ↓ % | -0.64 ↓ % | -4.60 ↓ % | 6.91 Billion Dollars | 145.59 Million Dollars | 322.03 |
| 17 | Zcash (ZEC) | 408.67 | -2.40 ↓ % | 17.58 ↑ % | 23.12 ↑ % | 6.71 Billion Dollars | 1.24 Billion Dollars | 351.13 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 6.65 Billion Dollars | 191.37 Million Dollars | 0.8587 |
| 19 | Litecoin (LTC) | 83.41 | -0.75 ↓ % | 0.15 ↑ % | 9.87 ↑ % | 6.39 Billion Dollars | 444.74 Million Dollars | 71.67 |
| 20 | Sui (SUI) | 1.6032 | -0.76 ↓ % | -1.64 ↓ % | 21.20 ↑ % | 5.99 Billion Dollars | 962.28 Million Dollars | 1.3775 |
| 21 | Avalanche (AVAX) | 13.57 | -0.98 ↓ % | -1.20 ↓ % | 7.07 ↑ % | 5.82 Billion Dollars | 320.78 Million Dollars | 11.66 |
| 22 | Hedera (HBAR) | 0.1346744651 | -0.89 ↓ % | -0.40 ↓ % | 2.83 ↑ % | 5.72 Billion Dollars | 171.89 Million Dollars | 0.1157123004 |
| 23 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 104.85 Million Dollars | 0.8590 |
| 24 | Shiba Inu (SHIB) | 0.0000084500 | -0.94 ↓ % | -0.84 ↓ % | 6.85 ↑ % | 4.98 Billion Dollars | 111.07 Million Dollars | 0.0000072603 |
| 25 | World Liberty Financial (WLFI) | 0.1496277478 | -0.91 ↓ % | -1.14 ↓ % | -1.43 ↓ % | 4.00 Billion Dollars | 122.55 Million Dollars | 0.1285601609 |
| 26 | Toncoin (TON) | 1.6208 | -0.43 ↓ % | -1.66 ↓ % | 9.60 ↑ % | 3.97 Billion Dollars | 134.72 Million Dollars | 1.3926 |
| 27 | Cronos (CRO) | 0.1030895215 | -0.54 ↓ % | -1.66 ↓ % | 3.29 ↑ % | 3.85 Billion Dollars | 15.72 Million Dollars | 0.0885745169 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.82 Billion Dollars | 70.71 Million Dollars | 0.8589 |
| 29 | Mantle (MNT) | 1.0992 | 0.97 ↑ % | -1.78 ↓ % | 13.42 ↑ % | 3.58 Billion Dollars | 131.42 Million Dollars | 0.9445 |
| 30 | Uniswap (UNI) | 5.594 | -0.57 ↓ % | -0.67 ↓ % | 1.58 ↑ % | 3.53 Billion Dollars | 229.58 Million Dollars | 4.806 |
| 31 | Polkadot (DOT) | 2.122 | -1.17 ↓ % | -0.89 ↓ % | 6.15 ↑ % | 3.49 Billion Dollars | 178.87 Million Dollars | 1.8232 |
| 32 | Bittensor (TAO) | 290.58 | -0.83 ↓ % | 0.75 ↑ % | 12.43 ↑ % | 3.04 Billion Dollars | 167.49 Million Dollars | 249.66 |
| 33 | Aave (AAVE) | 190.92 | -0.56 ↓ % | -1.28 ↓ % | 16.46 ↑ % | 2.92 Billion Dollars | 392.40 Million Dollars | 164.04 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 2.70 Billion Dollars | 282.95 Million Dollars | 0.8584 |
| 35 | Canton (CC) | 0.0732582334 | -0.67 ↓ % | 18.00 ↑ % | -7.42 ↓ % | 2.63 Billion Dollars | 28.56 Million Dollars | 0.0629434741 |
| 36 | Bitget Token (BGB) | 3.544 | -0.13 ↓ % | 0.28 ↑ % | 3.31 ↑ % | 2.47 Billion Dollars | 59.47 Million Dollars | 3.045 |
| 37 | OKB (OKB) | 110.59 | -0.86 ↓ % | 1.64 ↑ % | 14.05 ↑ % | 2.32 Billion Dollars | 44.27 Million Dollars | 95.02 |
| 38 | NEAR Protocol (NEAR) | 1.7490 | -1.32 ↓ % | 0.70 ↑ % | 8.35 ↑ % | 2.24 Billion Dollars | 171.30 Million Dollars | 1.5027 |
| 39 | Aster (ASTER) | 0.9511 | -0.52 ↓ % | 0.07 ↑ % | 1.71 ↑ % | 2.11 Billion Dollars | 302.17 Million Dollars | 0.8172 |
| 40 | Ethena (ENA) | 0.2733427935 | -1.45 ↓ % | -0.75 ↓ % | 12.84 ↑ % | 2.10 Billion Dollars | 268.88 Million Dollars | 0.2348561282 |
| 41 | Ethereum Classic (ETC) | 13.39 | -0.59 ↓ % | -0.13 ↓ % | 4.57 ↑ % | 2.07 Billion Dollars | 68.25 Million Dollars | 11.51 |
| 42 | Pepe (PEPE) | 0.0000047532 | -2.22 ↓ % | 4.58 ↑ % | 18.67 ↑ % | 2.00 Billion Dollars | 508.13 Million Dollars | 0.0000040839 |
| 43 | Internet Computer (ICP) | 3.432 | -0.92 ↓ % | -1.26 ↓ % | -4.61 ↓ % | 1.86 Billion Dollars | 100.64 Million Dollars | 2.949 |
| 44 | Pi (PI) | 0.2189662533 | -0.14 ↓ % | -2.36 ↓ % | -2.64 ↓ % | 1.83 Billion Dollars | 16.55 Million Dollars | 0.1881358048 |
| 45 | Tether Gold (XAUt) | 4,187.67 | -0.10 ↓ % | -0.39 ↓ % | -1.12 ↓ % | 1.58 Billion Dollars | 15.45 Billion Dollars | 3,598.04 |
| 46 | MemeCore (M) | 1.2668 | -0.78 ↓ % | 2.00 ↑ % | -8.40 ↓ % | 1.57 Billion Dollars | 17.68 Million Dollars | 1.0884 |
| 47 | Ondo (ONDO) | 0.4719673787 | -1.08 ↓ % | -0.46 ↓ % | 4.43 ↑ % | 1.49 Billion Dollars | 152.08 Million Dollars | 0.4055143718 |
| 48 | PAX Gold (PAXG) | 4,195.59 | -0.09 ↓ % | -0.30 ↓ % | -1.31 ↓ % | 1.43 Billion Dollars | 108.29 Million Dollars | 3,604.85 |
| 49 | Worldcoin (WLD) | 0.5858 | -1.47 ↓ % | -0.47 ↓ % | 4.53 ↑ % | 1.40 Billion Dollars | 97.37 Million Dollars | 0.5033 |
| 50 | Kaspa (KAS) | 0.0516494975 | -0.94 ↓ % | -2.71 ↓ % | 0.96 ↑ % | 1.39 Billion Dollars | 24.62 Million Dollars | 0.0443772482 |
| 51 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.37 Billion Dollars | 16.94 Million Dollars | 0.8589 |
| 52 | KuCoin Token (KCS) | 10.19 | -0.35 ↓ % | -2.41 ↓ % | 10.11 ↑ % | 1.32 Billion Dollars | 5.60 Million Dollars | 8.752 |
| 53 | Aptos (APT) | 1.7763 | -0.99 ↓ % | 1.51 ↑ % | -3.27 ↓ % | 1.31 Billion Dollars | 114.56 Million Dollars | 1.5262 |
| 54 | POL (prev. MATIC) (POL) | 0.1234140735 | -0.93 ↓ % | -0.11 ↓ % | 4.50 ↑ % | 1.30 Billion Dollars | 80.13 Million Dollars | 0.1060373720 |
| 55 | Sky (SKY) | 0.0531419257 | -0.08 ↓ % | -2.48 ↓ % | 5.21 ↑ % | 1.22 Billion Dollars | 14.65 Million Dollars | 0.0456595425 |
| 56 | Algorand (ALGO) | 0.1339987178 | -0.74 ↓ % | -1.27 ↓ % | 3.37 ↑ % | 1.18 Billion Dollars | 42.84 Million Dollars | 0.1151316983 |
| 57 | Arbitrum (ARB) | 0.2102973314 | -1.34 ↓ % | -0.26 ↓ % | 11.82 ↑ % | 1.18 Billion Dollars | 128.36 Million Dollars | 0.1806874672 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.685 | -0.70 ↓ % | -0.68 ↓ % | 0.67 ↑ % | 1.14 Billion Dollars | 220.30 Million Dollars | 4.885 |
| 59 | Filecoin (FIL) | 1.4982 | -0.73 ↓ % | 0.16 ↑ % | 2.54 ↑ % | 1.09 Billion Dollars | 128.20 Million Dollars | 1.2873 |
| 60 | Cosmos (ATOM) | 2.237 | -0.46 ↓ % | 0.74 ↑ % | 1.36 ↑ % | 1.08 Billion Dollars | 52.10 Million Dollars | 1.9222 |
| 61 | VeChain (VET) | 0.0125117027 | -0.73 ↓ % | -0.89 ↓ % | 2.97 ↑ % | 1.08 Billion Dollars | 28.42 Million Dollars | 0.0107500550 |
| 62 | Pump.fun (PUMP) | 0.0030306629 | -1.88 ↓ % | -0.50 ↓ % | 10.20 ↑ % | 1.07 Billion Dollars | 144.82 Million Dollars | 0.0026039456 |
| 63 | Quant (QNT) | 88.48 | -0.35 ↓ % | -1.24 ↓ % | -6.17 ↓ % | 1.07 Billion Dollars | 17.77 Million Dollars | 76.02 |
| 64 | Flare (FLR) | 0.0130478577 | -0.93 ↓ % | -1.09 ↓ % | -2.30 ↓ % | 1.05 Billion Dollars | 4.66 Million Dollars | 0.0112107193 |
| 65 | Ripple USD (RLUSD) | 0.9999 | -0.05 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 40.34 Million Dollars | 0.8591 |
| 66 | XDC Network (XDC) | 0.0489572672 | -0.16 ↓ % | -1.39 ↓ % | -2.51 ↓ % | 906.82 Million Dollars | 27.99 Million Dollars | 0.0420640840 |
| 67 | Render (RENDER) | 1.6124 | -0.95 ↓ % | -1.29 ↓ % | 5.34 ↑ % | 836.16 Million Dollars | 38.79 Million Dollars | 1.3854 |
| 68 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | -0.01 ↓ % | 0.12 ↑ % | 833.78 Million Dollars | 4.18 Billion Dollars | 0.8576 |
| 70 | Sei (SEI) | 0.1307586699 | -0.78 ↓ % | -0.39 ↓ % | 7.82 ↑ % | 832.93 Million Dollars | 65.92 Million Dollars | 0.1123478492 |
| 70 | GateToken (GT) | 10.35 | -0.35 ↓ % | 0.68 ↑ % | 7.43 ↑ % | 830.84 Million Dollars | 4.04 Million Dollars | 8.892 |
| 71 | PancakeSwap (CAKE) | 2.315 | -0.52 ↓ % | 2.03 ↑ % | 3.30 ↑ % | 779.14 Million Dollars | 54.72 Million Dollars | 1.9889 |
| 72 | Bonk (BONK) | 0.0000094049 | -1.39 ↓ % | -0.37 ↓ % | 8.76 ↑ % | 777.74 Million Dollars | 94.11 Million Dollars | 0.0000080807 |
| 73 | Pudgy Penguins (PENGU) | 0.0113372063 | -1.54 ↓ % | -1.09 ↓ % | 19.51 ↑ % | 712.66 Million Dollars | 186.16 Million Dollars | 0.0097409276 |
| 74 | MYX Finance (MYX) | 2.826 | -2.21 ↓ % | -1.68 ↓ % | 0.57 ↑ % | 710.73 Million Dollars | 33.14 Million Dollars | 2.428 |
| 75 | Jupiter (JUP) | 0.2262445230 | -1.40 ↓ % | -0.16 ↓ % | 1.03 ↑ % | 709.72 Million Dollars | 22.38 Million Dollars | 0.1943892942 |
| 76 | Story (IP) | 2.125 | -1.36 ↓ % | -1.99 ↓ % | -3.68 ↓ % | 705.58 Million Dollars | 33.14 Million Dollars | 1.8259 |
| 77 | Dash (DASH) | 51.47 | 1.91 ↑ % | 12.30 ↑ % | 7.76 ↑ % | 644.01 Million Dollars | 188.63 Million Dollars | 44.23 |
| 78 | Nexo (NEXO) | 0.9867 | 0.75 ↑ % | -0.59 ↓ % | 4.52 ↑ % | 637.58 Million Dollars | 7.84 Million Dollars | 0.8478 |
| 79 | SPX6900 (SPX) | 0.6535 | -1.70 ↓ % | -1.94 ↓ % | 6.78 ↑ % | 608.39 Million Dollars | 19.84 Million Dollars | 0.5615 |
| 80 | Optimism (OP) | 0.3180275806 | -0.98 ↓ % | 1.88 ↑ % | 13.07 ↑ % | 603.16 Million Dollars | 83.71 Million Dollars | 0.2732492972 |
| 81 | Aerodrome Finance (AERO) | 0.6613 | -0.96 ↓ % | -2.97 ↓ % | 11.91 ↑ % | 598.13 Million Dollars | 22.16 Million Dollars | 0.5682 |
| 82 | Immutable (IMX) | 0.2881996635 | -1.14 ↓ % | -1.81 ↓ % | 3.49 ↑ % | 573.22 Million Dollars | 20.13 Million Dollars | 0.2476211509 |
| 83 | Injective (INJ) | 5.615 | -1.13 ↓ % | 0.20 ↑ % | 10.19 ↑ % | 561.29 Million Dollars | 67.42 Million Dollars | 4.824 |
| 84 | Curve DAO Token (CRV) | 0.3938441559 | -1.43 ↓ % | -1.41 ↓ % | 4.22 ↑ % | 559.60 Million Dollars | 62.67 Million Dollars | 0.3383908987 |
| 85 | 0.2369948139 | -0.75 ↓ % | -4.08 ↓ % | 2.87 ↑ % | 547.95 Million Dollars | 92.71 Million Dollars | 0.2036259441 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8306 | -1.07 ↓ % | -3.99 ↓ % | 0.24 ↑ % | 544.98 Million Dollars | 127.89 Million Dollars | 0.7137 |
| 87 | Stacks (STX) | 0.2999380283 | -0.54 ↓ % | 0.01 ↑ % | 8.12 ↑ % | 544.27 Million Dollars | 10.82 Million Dollars | 0.2577067539 |
| 88 | Lido DAO (LDO) | 0.5937 | -1.33 ↓ % | 0.00 ↓ % | 4.24 ↑ % | 529.64 Million Dollars | 101.44 Million Dollars | 0.5101 |
| 89 | Starknet (STRK) | 0.1096632482 | -0.99 ↓ % | -4.33 ↓ % | -7.24 ↓ % | 526.54 Million Dollars | 50.21 Million Dollars | 0.0942226629 |
| 90 | USDD (USDD) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 525.11 Million Dollars | 5.78 Million Dollars | 0.8594 |
| 91 | Tezos (XTZ) | 0.4861758016 | 0.04 ↑ % | 0.88 ↑ % | 5.33 ↑ % | 519.25 Million Dollars | 25.60 Million Dollars | 0.4177222487 |
| 92 | ether.fi (ETHFI) | 0.8224 | -0.47 ↓ % | 1.84 ↑ % | 12.08 ↑ % | 500.59 Million Dollars | 40.69 Million Dollars | 0.7066 |
| 93 | Celestia (TIA) | 0.5817 | -1.33 ↓ % | 0.10 ↑ % | 4.81 ↑ % | 495.23 Million Dollars | 59.01 Million Dollars | 0.4998110734 |
| 94 | TrueUSD (TUSD) | 0.9974 | -0.03 ↓ % | -0.03 ↓ % | 0.10 ↑ % | 493.24 Million Dollars | 16.77 Million Dollars | 0.8570 |
| 95 | The Graph (GRT) | 0.0458348199 | -1.05 ↓ % | -1.02 ↓ % | 0.85 ↑ % | 486.84 Million Dollars | 21.08 Million Dollars | 0.0393812773 |
| 96 | Telcoin (TEL) | 0.0053107138 | 0.45 ↑ % | -5.59 ↓ % | 3.23 ↑ % | 483.31 Million Dollars | 2.07 Million Dollars | 0.0045629653 |
| 97 | AB (AB) | 0.0053326375 | 0.14 ↑ % | 0.46 ↑ % | -1.44 ↓ % | 482.36 Million Dollars | 10.18 Million Dollars | 0.0045818021 |
| 98 | Kaia (KAIA) | 0.0779013027 | -0.28 ↓ % | -2.46 ↓ % | 5.09 ↑ % | 482.05 Million Dollars | 15.95 Million Dollars | 0.0669327992 |
| 99 | FLOKI (FLOKI) | 0.0000479955 | -1.74 ↓ % | 1.71 ↑ % | 12.64 ↑ % | 457.84 Million Dollars | 84.74 Million Dollars | 0.0000412378 |
| 100 | DoubleZero (2Z) | 0.1311998837 | -0.36 ↓ % | -8.21 ↓ % | 22.55 ↑ % | 455.45 Million Dollars | 74.21 Million Dollars | 0.1127269401 |
