Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,519.00 | 0.20 ↑ % | 5.51 ↑ % | 2.36 ↑ % | 1,370.03 Billion Dollars | 54.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,074.67 | 0.19 ↑ % | 9.82 ↑ % | 5.19 ↑ % | 250.40 Billion Dollars | 30.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 183.63 Billion Dollars | 109.93 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4507 | -0.15 ↓ % | 6.71 ↑ % | 2.26 ↑ % | 88.52 Billion Dollars | 4.37 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.61 | -0.18 ↓ % | 6.09 ↑ % | 3.11 ↑ % | 85.72 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 75.40 Billion Dollars | 15.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.77 | -0.62 ↓ % | 7.99 ↑ % | 6.97 ↑ % | 49.92 Billion Dollars | 5.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2870250990 | -0.10 ↓ % | 0.27 ↑ % | 2.48 ↑ % | 27.19 Billion Dollars | 585.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1002851195 | -0.36 ↓ % | 8.95 ↑ % | 2.31 ↑ % | 16.94 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2960436579 | 0.04 ↑ % | 12.09 ↑ % | 7.48 ↑ % | 10.68 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 504.38 | 0.54 ↑ % | 1.89 ↑ % | -9.62 ↓ % | 10.09 Billion Dollars | 525.23 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.782 | 0.01 ↑ % | 0.35 ↑ % | 1.55 ↑ % | 8.09 Billion Dollars | 1.64 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.20 | 0.05 ↑ % | 4.50 ↑ % | -1.75 ↓ % | 7.29 Billion Dollars | 341.57 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.303 | 0.18 ↑ % | 10.55 ↑ % | 7.10 ↑ % | 6.59 Billion Dollars | 581.11 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 350.33 | 0.42 ↑ % | 5.78 ↑ % | 7.30 ↑ % | 6.46 Billion Dollars | 107.07 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1686517218 | -1.16 ↓ % | 5.41 ↑ % | 3.87 ↑ % | 6.38 Billion Dollars | 19.48 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 6.06 Billion Dollars | 199.20 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1635976815 | -0.41 ↓ % | 7.85 ↑ % | 1.79 ↑ % | 5.39 Billion Dollars | 152.81 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 124.14 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 4.70 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1024713218 | 0.40 ↑ % | 6.29 ↑ % | 3.83 ↑ % | 4.41 Billion Dollars | 143.62 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.51 | -0.37 ↓ % | 8.04 ↑ % | 5.84 ↑ % | 4.35 Billion Dollars | 510.01 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.17 Billion Dollars | 314.98 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 250.56 | -1.33 ↓ % | 5.68 ↑ % | -4.24 ↓ % | 4.15 Billion Dollars | 442.41 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.435 | -0.62 ↓ % | 11.05 ↑ % | 6.18 ↑ % | 4.07 Billion Dollars | 731.31 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9590 | -0.49 ↓ % | 10.24 ↑ % | 2.55 ↑ % | 3.69 Billion Dollars | 909.58 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061925 | -0.51 ↓ % | 4.43 ↑ % | -1.21 ↓ % | 3.65 Billion Dollars | 140.84 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0781894581 | -0.04 ↓ % | 4.04 ↑ % | -0.83 ↓ % | 3.21 Billion Dollars | 13.71 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2889 | -1.08 ↓ % | 0.21 ↑ % | -9.35 ↓ % | 3.16 Billion Dollars | 135.81 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1141133876 | -0.54 ↓ % | -0.06 ↓ % | -2.71 ↓ % | 3.16 Billion Dollars | 113.80 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,169.58 | 0.07 ↑ % | -0.18 ↓ % | 3.84 ↑ % | 2.69 Billion Dollars | 377.00 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5915 | -0.72 ↓ % | 25.55 ↑ % | 21.40 ↑ % | 2.66 Billion Dollars | 850.30 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.005 | -1.02 ↓ % | 15.39 ↑ % | 17.42 ↑ % | 2.54 Billion Dollars | 461.01 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,204.53 | 0.09 ↑ % | -0.12 ↓ % | 4.02 ↑ % | 2.45 Billion Dollars | 380.99 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6105 | -0.95 ↓ % | 2.61 ↑ % | -1.86 ↓ % | 1.99 Billion Dollars | 38.27 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 183.27 | 0.38 ↑ % | 6.50 ↑ % | -2.17 ↓ % | 1.96 Billion Dollars | 156.38 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 116.14 | -1.99 ↓ % | -0.39 ↓ % | -6.03 ↓ % | 1.78 Billion Dollars | 473.19 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7055 | 0.31 ↑ % | 1.16 ↑ % | 0.87 ↑ % | 1.75 Billion Dollars | 113.61 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3393 | 0.23 ↑ % | -6.50 ↓ % | -3.82 ↓ % | 1.70 Billion Dollars | 9.09 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040766 | -0.80 ↓ % | 3.36 ↑ % | -3.06 ↓ % | 1.69 Billion Dollars | 595.04 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.05 | -0.50 ↓ % | 4.42 ↑ % | 0.34 ↑ % | 1.64 Billion Dollars | 28.43 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.63 Billion Dollars | 54.72 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0699642247 | -1.05 ↓ % | 4.61 ↑ % | 7.12 ↑ % | 1.61 Billion Dollars | 26.56 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1701350315 | -0.15 ↓ % | 3.79 ↑ % | -9.47 ↓ % | 1.58 Billion Dollars | 16.96 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.254 | 0.00 ↓ % | 1.48 ↑ % | -2.97 ↓ % | 1.58 Billion Dollars | 20.78 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 194.04 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1423 | -1.01 ↓ % | 15.89 ↑ % | 12.58 ↑ % | 1.47 Billion Dollars | 334.61 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.070 | -0.38 ↓ % | 8.45 ↑ % | 7.61 ↑ % | 1.41 Billion Dollars | 97.23 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2729835789 | -0.55 ↓ % | 8.63 ↑ % | 2.61 ↑ % | 1.33 Billion Dollars | 81.18 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.411 | -0.82 ↓ % | 10.82 ↑ % | 7.90 ↑ % | 1.32 Billion Dollars | 124.80 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1126182970 | -0.31 ↓ % | -0.09 ↓ % | 5.12 ↑ % | 1.19 Billion Dollars | 109.09 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4090258238 | -0.39 ↓ % | 5.12 ↑ % | 7.37 ↑ % | 1.17 Billion Dollars | 162.93 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.666 | -0.26 ↓ % | 2.74 ↑ % | 4.05 ↑ % | 1.15 Billion Dollars | 4.06 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0003 | 0.05 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 1.14 Billion Dollars | 3.48 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0600760342 | 0.12 ↑ % | 5.64 ↑ % | 3.28 ↑ % | 997.71 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9362 | -0.13 ↓ % | -5.07 ↓ % | -17.42 ↓ % | 958.45 Million Dollars | 123.49 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1095645205 | 0.02 ↑ % | 9.48 ↑ % | -4.32 ↓ % | 901.17 Million Dollars | 127.56 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312231129 | -0.13 ↓ % | 6.86 ↑ % | 1.00 ↑ % | 850.38 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0097570158 | -0.22 ↓ % | 4.54 ↑ % | 4.25 ↑ % | 828.43 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.116 | -0.30 ↓ % | 3.85 ↑ % | 0.01 ↑ % | 819.66 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.499 | -0.23 ↓ % | 3.37 ↑ % | 2.64 ↑ % | 813.52 Million Dollars | 122.91 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0903601406 | -0.03 ↓ % | 6.73 ↑ % | -1.11 ↓ % | 802.86 Million Dollars | 41.46 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.98 | -0.47 ↓ % | 0.48 ↑ % | -5.43 ↓ % | 772.42 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0068 | -0.58 ↓ % | 12.35 ↑ % | 7.87 ↑ % | 759.69 Million Dollars | 295.03 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4581 | -0.71 ↓ % | 6.38 ↑ % | -2.02 ↓ % | 756.38 Million Dollars | 57.19 Million Dollars | 0.0000000000 |
| 66 | pippin (PIPPIN) | 0.7509 | 1.68 ↑ % | -7.08 ↓ % | 54.14 ↑ % | 750.90 Million Dollars | 65.94 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9595 | -0.92 ↓ % | 14.15 ↑ % | 8.46 ↑ % | 748.34 Million Dollars | 253.29 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8601 | -0.44 ↓ % | 6.73 ↑ % | 29.09 ↑ % | 711.38 Million Dollars | 64.53 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0348130355 | 0.71 ↑ % | 5.22 ↑ % | -3.66 ↓ % | 693.97 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077500017 | -0.21 ↓ % | 8.15 ↑ % | -1.44 ↓ % | 666.38 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 1.0006 | 0.06 ↑ % | 0.07 ↑ % | 0.09 ↑ % | 665.32 Million Dollars | 32.83 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018376728 | -1.11 ↓ % | 7.16 ↑ % | -9.87 ↓ % | 650.54 Million Dollars | 153.30 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0334376872 | 2.20 ↑ % | 17.29 ↑ % | 23.51 ↑ % | 588.50 Million Dollars | 919.59 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1003913891 | 0.48 ↑ % | 8.91 ↑ % | -6.26 ↓ % | 584.96 Million Dollars | 144.20 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1604864064 | -0.85 ↓ % | 9.68 ↑ % | 4.43 ↑ % | 561.28 Million Dollars | 32.41 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000063708 | -0.01 ↓ % | 9.39 ↑ % | 2.36 ↑ % | 560.60 Million Dollars | 95.63 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8537 | -0.15 ↓ % | 2.34 ↑ % | -0.92 ↓ % | 551.62 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2845916953 | 1.60 ↑ % | 8.10 ↑ % | 25.97 ↑ % | 512.27 Million Dollars | 176.29 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.24 | 0.85 ↑ % | 4.56 ↑ % | 27.86 ↑ % | 505.61 Million Dollars | 6.16 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9995 | 0.03 ↑ % | 0.04 ↑ % | 0.14 ↑ % | 494.26 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2635853153 | 0.32 ↑ % | 8.71 ↑ % | 4.13 ↑ % | 478.30 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0709293891 | -0.26 ↓ % | 5.78 ↑ % | -2.04 ↓ % | 477.59 Million Dollars | 61.80 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5620 | 2.30 ↑ % | 6.07 ↑ % | 5.13 ↑ % | 470.69 Million Dollars | 89.71 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1806 | -0.03 ↓ % | 0.16 ↑ % | 0.20 ↑ % | 460.10 Million Dollars | 59.28 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6952 | 0.15 ↑ % | 6.57 ↑ % | 11.93 ↑ % | 456.24 Million Dollars | 201.19 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071677482 | -0.28 ↓ % | 9.07 ↑ % | 5.46 ↑ % | 450.57 Million Dollars | 143.10 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.34 | -1.14 ↓ % | 7.40 ↑ % | -1.67 ↓ % | 445.48 Million Dollars | 98.85 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3230 | -0.13 ↓ % | 7.88 ↑ % | 2.24 ↑ % | 437.64 Million Dollars | 65.16 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3935914759 | -0.02 ↓ % | 5.89 ↑ % | 1.80 ↑ % | 423.73 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0464542592 | 0.85 ↑ % | 0.84 ↑ % | 10.30 ↑ % | 409.50 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5295 | 0.41 ↑ % | 4.12 ↑ % | 12.25 ↑ % | 394.02 Million Dollars | 48.27 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0005 | 0.01 ↑ % | 0.05 ↑ % | 0.19 ↑ % | 380.18 Million Dollars | 540.69 Million Dollars | 0.0000000000 |
| 93 | 0.1661562343 | -0.46 ↓ % | 8.06 ↑ % | 0.06 ↑ % | 375.69 Million Dollars | 114.37 Million Dollars | 0.0000000000 | |
| 94 | Lighter (LIT) | 1.4803 | -0.17 ↓ % | 3.86 ↑ % | -1.46 ↓ % | 370.07 Million Dollars | 60.31 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2515245144 | -0.01 ↓ % | 7.78 ↑ % | 2.30 ↑ % | 369.27 Million Dollars | 79.55 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0371 | -1.05 ↓ % | 2.06 ↑ % | -6.90 ↓ % | 363.90 Million Dollars | 62.47 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0570509916 | -0.84 ↓ % | 5.58 ↑ % | 0.81 ↑ % | 356.77 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3841375982 | 1.41 ↑ % | 17.23 ↑ % | 26.10 ↑ % | 354.30 Million Dollars | 36.36 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0343752926 | -1.25 ↓ % | 2.88 ↑ % | -12.83 ↓ % | 353.99 Million Dollars | 59.16 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 130.53 | -0.15 ↓ % | 6.98 ↑ % | 12.75 ↑ % | 344.50 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
