Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,464.44 | -0.33 ↓ % | -3.72 ↓ % | -17.53 ↓ % | 1,468.15 Billion Dollars | 65.15 Billion Dollars | 62,235.55 |
| 2 | Ethereum (ETH) | 2,167.23 | -0.45 ↓ % | -5.52 ↓ % | -28.04 ↓ % | 261.57 Billion Dollars | 45.82 Billion Dollars | 1,835.97 |
| 3 | Tether USDt (USDT) | 0.9979 | 0.01 ↑ % | -0.08 ↓ % | -0.06 ↓ % | 185.33 Billion Dollars | 136.18 Billion Dollars | 0.8454 |
| 4 | BNB (BNB) | 711.74 | -0.66 ↓ % | -7.59 ↓ % | -21.10 ↓ % | 97.05 Billion Dollars | 3.06 Billion Dollars | 602.96 |
| 5 | XRP (XRP) | 1.5362 | -0.94 ↓ % | -4.70 ↓ % | -19.88 ↓ % | 93.48 Billion Dollars | 4.05 Billion Dollars | 1.3014 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 70.66 Billion Dollars | 20.10 Billion Dollars | 0.8469 |
| 7 | Solana (SOL) | 93.08 | -1.23 ↓ % | -7.59 ↓ % | -25.84 ↓ % | 52.74 Billion Dollars | 6.92 Billion Dollars | 78.86 |
| 8 | TRON (TRX) | 0.2832305810 | -0.20 ↓ % | -0.81 ↓ % | -3.42 ↓ % | 26.83 Billion Dollars | 763.92 Million Dollars | 0.2399393532 |
| 9 | Dogecoin (DOGE) | 0.1043535579 | -0.72 ↓ % | -4.30 ↓ % | -16.55 ↓ % | 17.59 Billion Dollars | 1.62 Billion Dollars | 0.0884033253 |
| 10 | Bitcoin Cash (BCH) | 535.90 | -0.33 ↓ % | -0.42 ↓ % | -9.23 ↓ % | 10.71 Billion Dollars | 579.03 Million Dollars | 453.99 |
| 11 | Cardano (ADA) | 0.2890198012 | -1.01 ↓ % | -3.88 ↓ % | -19.15 ↓ % | 10.42 Billion Dollars | 753.91 Million Dollars | 0.2448437027 |
| 12 | Hyperliquid (HYPE) | 35.74 | 2.12 ↑ % | 1.42 ↑ % | 8.11 ↑ % | 9.30 Billion Dollars | 739.41 Million Dollars | 30.28 |
| 13 | UNUS SED LEO (LEO) | 8.852 | 0.62 ↑ % | 1.85 ↑ % | -3.91 ↓ % | 8.16 Billion Dollars | 3.70 Million Dollars | 7.499 |
| 14 | Monero (XMR) | 378.50 | -1.56 ↓ % | -1.69 ↓ % | -19.12 ↓ % | 6.98 Billion Dollars | 121.01 Million Dollars | 320.65 |
| 15 | Canton (CC) | 0.1762586500 | -1.00 ↓ % | -4.59 ↓ % | 5.89 ↑ % | 6.64 Billion Dollars | 20.75 Million Dollars | 0.1493178678 |
| 16 | Chainlink (LINK) | 9.351 | -0.69 ↓ % | -4.24 ↓ % | -20.92 ↓ % | 6.62 Billion Dollars | 999.86 Million Dollars | 7.922 |
| 17 | Ethena USDe (USDe) | 0.9980 | -0.02 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 6.49 Billion Dollars | 262.69 Million Dollars | 0.8454 |
| 18 | Stellar (XLM) | 0.1728897588 | -0.47 ↓ % | -3.90 ↓ % | -17.16 ↓ % | 5.63 Billion Dollars | 162.12 Million Dollars | 0.1464639049 |
| 19 | Dai (DAI) | 0.9993 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 161.69 Million Dollars | 0.8466 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.13 Billion Dollars | 2.37 Billion Dollars | 0.8467 |
| 21 | Litecoin (LTC) | 58.88 | -0.84 ↓ % | -3.33 ↓ % | -14.94 ↓ % | 4.52 Billion Dollars | 509.41 Million Dollars | 49.88 |
| 22 | Zcash (ZEC) | 261.16 | -2.70 ↓ % | -8.28 ↓ % | -30.58 ↓ % | 4.31 Billion Dollars | 387.03 Million Dollars | 221.24 |
| 23 | Avalanche (AVAX) | 9.823 | -0.91 ↓ % | -3.63 ↓ % | -18.47 ↓ % | 4.24 Billion Dollars | 391.19 Million Dollars | 8.322 |
| 24 | Sui (SUI) | 1.0940 | -0.86 ↓ % | -4.59 ↓ % | -22.18 ↓ % | 4.21 Billion Dollars | 938.87 Million Dollars | 0.9267 |
| 25 | Shiba Inu (SHIB) | 0.0000066670 | -0.82 ↓ % | -3.67 ↓ % | -14.32 ↓ % | 3.93 Billion Dollars | 147.88 Million Dollars | 0.0000056479 |
| 26 | Hedera (HBAR) | 0.0908816316 | -1.05 ↓ % | -2.53 ↓ % | -14.88 ↓ % | 3.91 Billion Dollars | 202.35 Million Dollars | 0.0769905559 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.57 Billion Dollars | 230.22 Million Dollars | 0.8469 |
| 28 | World Liberty Financial (WLFI) | 0.1332534258 | -0.31 ↓ % | -4.63 ↓ % | -18.92 ↓ % | 3.56 Billion Dollars | 107.64 Million Dollars | 0.1128859062 |
| 29 | Toncoin (TON) | 1.3938 | -0.54 ↓ % | -1.41 ↓ % | -8.41 ↓ % | 3.40 Billion Dollars | 120.58 Million Dollars | 1.1807 |
| 30 | Cronos (CRO) | 0.0806016412 | -0.26 ↓ % | -3.48 ↓ % | -10.96 ↓ % | 3.21 Billion Dollars | 24.93 Million Dollars | 0.0682818415 |
| 31 | Tether Gold (XAUt) | 4,925.32 | 0.04 ↑ % | -0.26 ↓ % | -8.42 ↓ % | 2.56 Billion Dollars | 1.12 Billion Dollars | 4,172.49 |
| 32 | Polkadot (DOT) | 1.4700 | -0.84 ↓ % | -5.29 ↓ % | -20.82 ↓ % | 2.44 Billion Dollars | 177.37 Million Dollars | 1.2453 |
| 33 | Uniswap (UNI) | 3.803 | -1.56 ↓ % | -4.50 ↓ % | -21.18 ↓ % | 2.41 Billion Dollars | 308.13 Million Dollars | 3.222 |
| 34 | Mantle (MNT) | 0.7020 | 0.23 ↑ % | -3.47 ↓ % | -23.08 ↓ % | 2.28 Billion Dollars | 81.63 Million Dollars | 0.5947 |
| 35 | PAX Gold (PAXG) | 4,953.78 | 0.07 ↑ % | -0.12 ↓ % | -8.16 ↓ % | 2.26 Billion Dollars | 842.47 Million Dollars | 4,196.60 |
| 36 | Bitget Token (BGB) | 2.982 | -0.02 ↓ % | -1.13 ↓ % | -16.75 ↓ % | 2.09 Billion Dollars | 21.83 Million Dollars | 2.527 |
| 37 | Bittensor (TAO) | 189.60 | -0.75 ↓ % | -5.63 ↓ % | -20.39 ↓ % | 2.02 Billion Dollars | 122.68 Million Dollars | 160.62 |
| 38 | Aave (AAVE) | 124.16 | -0.58 ↓ % | -3.65 ↓ % | -22.23 ↓ % | 1.90 Billion Dollars | 484.15 Million Dollars | 105.19 |
| 39 | MemeCore (M) | 1.4895 | -0.58 ↓ % | 1.03 ↑ % | -3.01 ↓ % | 1.88 Billion Dollars | 17.75 Million Dollars | 1.2618 |
| 40 | Pepe (PEPE) | 0.0000042716 | -0.48 ↓ % | -1.00 ↓ % | -14.21 ↓ % | 1.77 Billion Dollars | 499.70 Million Dollars | 0.0000036187 |
| 41 | OKB (OKB) | 81.57 | -0.55 ↓ % | -5.37 ↓ % | -23.72 ↓ % | 1.71 Billion Dollars | 39.72 Million Dollars | 69.10 |
| 42 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 48.24 Million Dollars | 0.8469 |
| 43 | NEAR Protocol (NEAR) | 1.1699 | -0.63 ↓ % | -3.79 ↓ % | -20.64 ↓ % | 1.51 Billion Dollars | 171.98 Million Dollars | 0.9911 |
| 44 | MYX Finance (MYX) | 5.981 | -0.10 ↓ % | -0.11 ↓ % | 1.62 ↑ % | 1.50 Billion Dollars | 29.63 Million Dollars | 5.067 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.49 Billion Dollars | 298.15 Million Dollars | 0.8471 |
| 46 | Ethereum Classic (ETC) | 9.395 | -0.82 ↓ % | -4.53 ↓ % | -18.14 ↓ % | 1.46 Billion Dollars | 90.80 Million Dollars | 7.959 |
| 47 | Internet Computer (ICP) | 2.648 | -1.25 ↓ % | -3.36 ↓ % | -17.68 ↓ % | 1.45 Billion Dollars | 84.25 Million Dollars | 2.244 |
| 48 | Aster (ASTER) | 0.5501 | -0.95 ↓ % | -6.12 ↓ % | -17.24 ↓ % | 1.42 Billion Dollars | 142.19 Million Dollars | 0.4660070885 |
| 49 | Sky (SKY) | 0.0614053913 | -0.21 ↓ % | -1.35 ↓ % | -8.27 ↓ % | 1.41 Billion Dollars | 40.03 Million Dollars | 0.0520197000 |
| 50 | Pi (PI) | 0.1590556501 | -0.25 ↓ % | -1.80 ↓ % | -6.35 ↓ % | 1.39 Billion Dollars | 13.94 Million Dollars | 0.1347443121 |
| 51 | Ondo (ONDO) | 0.2728245720 | -1.19 ↓ % | -6.12 ↓ % | -19.78 ↓ % | 1.33 Billion Dollars | 78.07 Million Dollars | 0.2311238818 |
| 52 | KuCoin Token (KCS) | 8.932 | -0.24 ↓ % | -3.51 ↓ % | -17.40 ↓ % | 1.18 Billion Dollars | 5.57 Million Dollars | 7.566 |
| 53 | Worldcoin (WLD) | 0.4093558394 | -0.53 ↓ % | -2.93 ↓ % | -10.67 ↓ % | 1.15 Billion Dollars | 125.07 Million Dollars | 0.3467866181 |
| 54 | POL (prev. MATIC) (POL) | 0.1081957241 | -0.20 ↓ % | -2.55 ↓ % | -7.85 ↓ % | 1.15 Billion Dollars | 89.33 Million Dollars | 0.0916582240 |
| 55 | Ethena (ENA) | 0.1359556925 | -1.30 ↓ % | -4.25 ↓ % | -20.68 ↓ % | 1.08 Billion Dollars | 145.63 Million Dollars | 0.1151751368 |
| 56 | USDD (USDD) | 0.9979 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 1.01 Billion Dollars | 8.17 Million Dollars | 0.8454 |
| 57 | Cosmos (ATOM) | 2.004 | -1.22 ↓ % | -1.75 ↓ % | -10.26 ↓ % | 984.43 Million Dollars | 88.59 Million Dollars | 1.6974 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.161 | -0.18 ↓ % | -2.49 ↓ % | -12.17 ↓ % | 967.41 Million Dollars | 221.43 Million Dollars | 3.525 |
| 59 | Aptos (APT) | 1.2307 | -0.93 ↓ % | -4.53 ↓ % | -23.44 ↓ % | 942.82 Million Dollars | 73.98 Million Dollars | 1.0426 |
| 60 | Algorand (ALGO) | 0.1036824940 | -0.90 ↓ % | -5.62 ↓ % | -14.50 ↓ % | 919.60 Million Dollars | 55.52 Million Dollars | 0.0878348322 |
| 61 | GateToken (GT) | 7.569 | -0.42 ↓ % | -6.19 ↓ % | -23.78 ↓ % | 871.84 Million Dollars | 6.69 Million Dollars | 6.412 |
| 62 | Kaspa (KAS) | 0.0314009755 | -1.29 ↓ % | -5.13 ↓ % | -20.81 ↓ % | 853.33 Million Dollars | 36.51 Million Dollars | 0.0266013992 |
| 63 | Flare (FLR) | 0.0098281632 | -0.48 ↓ % | -2.56 ↓ % | -8.56 ↓ % | 831.40 Million Dollars | 5.50 Million Dollars | 0.0083259481 |
| 64 | Midnight (NIGHT) | 0.0499929860 | 0.23 ↑ % | -0.10 ↓ % | -13.47 ↓ % | 830.25 Million Dollars | 18.13 Million Dollars | 0.0423516581 |
| 65 | Pump.fun (PUMP) | 0.0023394749 | -0.31 ↓ % | -8.60 ↓ % | -24.72 ↓ % | 828.17 Million Dollars | 217.89 Million Dollars | 0.0019818908 |
| 66 | Quant (QNT) | 66.34 | -0.33 ↓ % | -1.84 ↓ % | -14.16 ↓ % | 800.97 Million Dollars | 17.94 Million Dollars | 56.20 |
| 67 | Render (RENDER) | 1.5340 | -1.12 ↓ % | -5.99 ↓ % | -20.84 ↓ % | 795.72 Million Dollars | 60.97 Million Dollars | 1.2995 |
| 68 | Filecoin (FIL) | 1.0565 | -1.06 ↓ % | -4.21 ↓ % | -16.72 ↓ % | 788.62 Million Dollars | 115.86 Million Dollars | 0.8950 |
| 69 | Arbitrum (ARB) | 0.1309392157 | -1.28 ↓ % | -2.36 ↓ % | -23.07 ↓ % | 762.95 Million Dollars | 157.53 Million Dollars | 0.1109254185 |
| 70 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 759.53 Million Dollars | 56.58 Million Dollars | 0.8467 |
| 71 | VeChain (VET) | 0.0084234747 | -0.28 ↓ % | -3.99 ↓ % | -17.17 ↓ % | 724.29 Million Dollars | 30.48 Million Dollars | 0.0071359635 |
| 72 | XDC Network (XDC) | 0.0348766480 | 0.17 ↑ % | -7.01 ↓ % | -9.39 ↓ % | 665.77 Million Dollars | 38.57 Million Dollars | 0.0295458221 |
| 73 | Jupiter (JUP) | 0.1909916193 | -1.22 ↓ % | -7.38 ↓ % | -9.92 ↓ % | 619.56 Million Dollars | 52.92 Million Dollars | 0.1617989323 |
| 74 | Bonk (BONK) | 0.0000069931 | -1.06 ↓ % | -3.99 ↓ % | -19.98 ↓ % | 615.36 Million Dollars | 100.97 Million Dollars | 0.0000059243 |
| 75 | Sei (SEI) | 0.0852633480 | -0.74 ↓ % | -4.36 ↓ % | -19.82 ↓ % | 563.78 Million Dollars | 58.10 Million Dollars | 0.0722310158 |
| 76 | LayerZero (ZRO) | 1.7914 | -1.32 ↓ % | -2.00 ↓ % | -11.22 ↓ % | 525.95 Million Dollars | 60.34 Million Dollars | 1.5176 |
| 77 | Stacks (STX) | 0.2837509584 | -1.93 ↓ % | -11.63 ↓ % | -5.00 ↓ % | 514.90 Million Dollars | 33.79 Million Dollars | 0.2403801920 |
| 78 | Dash (DASH) | 40.76 | -2.00 ↓ % | -7.33 ↓ % | -31.28 ↓ % | 512.67 Million Dollars | 111.20 Million Dollars | 34.53 |
| 79 | PancakeSwap (CAKE) | 1.5340 | -0.48 ↓ % | -3.01 ↓ % | -19.48 ↓ % | 510.67 Million Dollars | 60.40 Million Dollars | 1.2995 |
| 80 | Tezos (XTZ) | 0.4700074732 | -0.75 ↓ % | -3.18 ↓ % | -13.13 ↓ % | 504.96 Million Dollars | 26.53 Million Dollars | 0.3981677709 |
| 81 | Nexo (NEXO) | 0.7746 | -0.65 ↓ % | -3.85 ↓ % | -17.87 ↓ % | 500.53 Million Dollars | 18.98 Million Dollars | 0.6562 |
| 82 | TrueUSD (TUSD) | 0.9973 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 493.20 Million Dollars | 24.01 Million Dollars | 0.8449 |
| 83 | Morpho (MORPHO) | 1.2464 | -3.39 ↓ % | -2.80 ↓ % | 2.93 ↑ % | 472.17 Million Dollars | 41.96 Million Dollars | 1.0559 |
| 84 | Pudgy Penguins (PENGU) | 0.0073855477 | -0.87 ↓ % | -4.56 ↓ % | -26.51 ↓ % | 464.26 Million Dollars | 117.88 Million Dollars | 0.0062566815 |
| 85 | Story (IP) | 1.3258 | -0.32 ↓ % | -7.97 ↓ % | -37.08 ↓ % | 463.96 Million Dollars | 108.94 Million Dollars | 1.1232 |
| 86 | Chiliz (CHZ) | 0.0449095956 | 0.71 ↑ % | 0.55 ↑ % | -21.47 ↓ % | 460.64 Million Dollars | 88.04 Million Dollars | 0.0380452537 |
| 87 | Stable (STABLE) | 0.0257705789 | -0.19 ↓ % | -7.12 ↓ % | 8.38 ↑ % | 453.56 Million Dollars | 43.53 Million Dollars | 0.0218315975 |
| 88 | First Digital USD (FDUSD) | 0.9972 | 0.01 ↑ % | -0.08 ↓ % | -0.17 ↓ % | 434.61 Million Dollars | 1.16 Billion Dollars | 0.8448 |
| 89 | EURC (EURC) | 1.1804 | 0.00 ↑ % | -0.01 ↓ % | -1.15 ↓ % | 432.34 Million Dollars | 74.35 Million Dollars | 1.0000 |
| 90 | Optimism (OP) | 0.2217506248 | -0.57 ↓ % | 0.06 ↑ % | -25.73 ↓ % | 431.10 Million Dollars | 102.36 Million Dollars | 0.1878564853 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6389 | -0.91 ↓ % | -4.29 ↓ % | -23.80 ↓ % | 419.32 Million Dollars | 90.29 Million Dollars | 0.5413 |
| 92 | 0.1798556979 | -0.85 ↓ % | -3.57 ↓ % | -20.78 ↓ % | 411.34 Million Dollars | 54.18 Million Dollars | 0.1523651142 | |
| 93 | Curve DAO Token (CRV) | 0.2779253615 | -0.89 ↓ % | -3.11 ↓ % | -20.55 ↓ % | 406.26 Million Dollars | 74.57 Million Dollars | 0.2354450258 |
| 94 | Lighter (LIT) | 1.5893 | 1.27 ↑ % | 3.20 ↑ % | -16.10 ↓ % | 397.33 Million Dollars | 56.69 Million Dollars | 1.3464 |
| 95 | Kaia (KAIA) | 0.0589076440 | -0.71 ↓ % | -2.88 ↓ % | -11.14 ↓ % | 367.34 Million Dollars | 14.97 Million Dollars | 0.0499037284 |
| 96 | DoubleZero (2Z) | 0.1050002866 | -1.21 ↓ % | -5.99 ↓ % | -17.66 ↓ % | 364.50 Million Dollars | 11.46 Million Dollars | 0.0889512028 |
| 97 | JUST (JST) | 0.0407066030 | -0.52 ↓ % | -1.40 ↓ % | -8.59 ↓ % | 358.83 Million Dollars | 34.62 Million Dollars | 0.0344846801 |
| 98 | ether.fi (ETHFI) | 0.5124 | 1.69 ↑ % | -2.31 ↓ % | -17.00 ↓ % | 358.34 Million Dollars | 45.20 Million Dollars | 0.4340689352 |
| 99 | Immutable (IMX) | 0.1783757915 | -0.52 ↓ % | -4.73 ↓ % | -23.05 ↓ % | 354.78 Million Dollars | 21.66 Million Dollars | 0.1511114086 |
| 100 | Injective (INJ) | 3.537 | -1.28 ↓ % | -5.89 ↓ % | -20.48 ↓ % | 353.58 Million Dollars | 50.39 Million Dollars | 2.996 |
