Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,510.05 | 0.49 ↑ % | 3.77 ↑ % | 2.59 ↑ % | 1,369.85 Billion Dollars | 52.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,063.72 | 0.37 ↑ % | 7.64 ↑ % | 4.98 ↑ % | 249.08 Billion Dollars | 27.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0005 | 0.05 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 183.72 Billion Dollars | 103.02 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4320 | -0.01 ↓ % | 3.27 ↑ % | 0.62 ↑ % | 87.38 Billion Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.96 | 0.04 ↑ % | 5.43 ↑ % | 4.09 ↑ % | 85.90 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 75.39 Billion Dollars | 14.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.83 | 0.40 ↑ % | 8.44 ↑ % | 8.68 ↑ % | 50.52 Billion Dollars | 5.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2861191630 | 0.06 ↑ % | 0.27 ↑ % | 2.34 ↑ % | 27.11 Billion Dollars | 590.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1010953257 | 0.75 ↑ % | 7.47 ↑ % | 2.65 ↑ % | 17.07 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2982289879 | 1.06 ↑ % | 11.29 ↑ % | 8.58 ↑ % | 10.76 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 497.07 | 0.79 ↑ % | -0.97 ↓ % | -11.18 ↓ % | 9.94 Billion Dollars | 503.08 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.796 | 0.32 ↑ % | 1.13 ↑ % | 2.06 ↑ % | 8.10 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.34 | -0.03 ↓ % | 1.86 ↑ % | -0.69 ↓ % | 7.33 Billion Dollars | 346.97 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.240 | 0.14 ↑ % | 8.05 ↑ % | 6.78 ↑ % | 6.54 Billion Dollars | 578.36 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1701593573 | 1.11 ↑ % | 5.21 ↑ % | 2.79 ↑ % | 6.44 Billion Dollars | 15.01 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 346.51 | -0.29 ↓ % | 4.54 ↑ % | 5.08 ↑ % | 6.39 Billion Dollars | 105.99 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9998 | 0.04 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 6.07 Billion Dollars | 199.55 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1633422400 | 0.37 ↑ % | 5.71 ↑ % | 1.27 ↑ % | 5.37 Billion Dollars | 153.35 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 127.53 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0003 | 0.05 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 4.71 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1017460261 | 0.50 ↑ % | 3.50 ↑ % | 2.39 ↑ % | 4.38 Billion Dollars | 138.45 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.80 | 0.47 ↑ % | 7.94 ↑ % | 6.15 ↑ % | 4.37 Billion Dollars | 489.43 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 4.15 Billion Dollars | 306.41 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 250.13 | 2.02 ↑ % | 0.46 ↑ % | -6.01 ↓ % | 4.14 Billion Dollars | 444.59 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.552 | 0.42 ↑ % | 10.52 ↑ % | 7.64 ↑ % | 4.12 Billion Dollars | 685.24 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9671 | 0.50 ↑ % | 8.22 ↑ % | 3.62 ↑ % | 3.72 Billion Dollars | 879.84 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062352 | 0.58 ↑ % | 2.44 ↑ % | -1.08 ↓ % | 3.67 Billion Dollars | 140.61 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1168554397 | 0.82 ↑ % | 1.42 ↑ % | -1.42 ↓ % | 3.23 Billion Dollars | 116.82 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0788179389 | 0.42 ↑ % | 4.23 ↑ % | 0.34 ↑ % | 3.24 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2791 | 0.52 ↑ % | -3.05 ↓ % | -9.15 ↓ % | 3.14 Billion Dollars | 126.96 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6530 | 2.64 ↑ % | 28.72 ↑ % | 25.82 ↑ % | 2.76 Billion Dollars | 749.78 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,162.70 | 0.05 ↑ % | -0.12 ↓ % | 4.35 ↑ % | 2.69 Billion Dollars | 394.08 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.014 | 0.41 ↑ % | 14.60 ↑ % | 16.35 ↑ % | 2.54 Billion Dollars | 444.73 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,202.28 | 0.10 ↑ % | 0.03 ↑ % | 4.63 ↑ % | 2.45 Billion Dollars | 362.11 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6230 | 0.23 ↑ % | 3.58 ↑ % | 0.36 ↑ % | 2.03 Billion Dollars | 37.41 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.82 | 1.57 ↑ % | 5.36 ↑ % | -1.12 ↓ % | 1.96 Billion Dollars | 129.19 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 119.75 | 0.17 ↑ % | 1.14 ↑ % | -2.99 ↓ % | 1.84 Billion Dollars | 484.06 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7038 | -0.11 ↓ % | -1.00 ↓ % | -0.36 ↓ % | 1.74 Billion Dollars | 112.70 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000041227 | -0.05 ↓ % | 0.57 ↑ % | -2.79 ↓ % | 1.71 Billion Dollars | 562.81 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3391 | 1.69 ↑ % | -5.84 ↓ % | -5.89 ↓ % | 1.70 Billion Dollars | 9.04 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.96 | 0.89 ↑ % | 2.97 ↑ % | 0.35 ↑ % | 1.64 Billion Dollars | 27.80 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.63 Billion Dollars | 49.04 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0697314449 | 1.19 ↑ % | 4.38 ↑ % | 4.04 ↑ % | 1.61 Billion Dollars | 25.07 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.258 | -0.02 ↓ % | 1.39 ↑ % | -2.79 ↓ % | 1.58 Billion Dollars | 19.84 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 191.00 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1682373932 | 0.43 ↑ % | 1.12 ↑ % | -10.21 ↓ % | 1.56 Billion Dollars | 17.41 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1745 | 1.18 ↑ % | 17.18 ↑ % | 16.11 ↑ % | 1.51 Billion Dollars | 298.30 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.194 | 0.68 ↑ % | 7.44 ↑ % | 8.97 ↑ % | 1.43 Billion Dollars | 96.10 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2758372130 | 0.93 ↑ % | 7.48 ↑ % | 3.85 ↑ % | 1.34 Billion Dollars | 79.53 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.439 | 1.36 ↑ % | 10.72 ↑ % | 8.34 ↑ % | 1.34 Billion Dollars | 118.90 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1135741162 | 0.48 ↑ % | -1.58 ↓ % | 5.16 ↑ % | 1.20 Billion Dollars | 112.57 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4128710552 | 0.33 ↑ % | 5.76 ↑ % | 8.63 ↑ % | 1.19 Billion Dollars | 158.44 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.725 | -0.12 ↓ % | 2.25 ↑ % | 5.43 ↑ % | 1.15 Billion Dollars | 4.15 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0004 | 0.02 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 1.14 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0602767715 | 0.60 ↑ % | 4.94 ↑ % | 4.67 ↑ % | 1.00 Billion Dollars | 15.98 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9790 | 1.78 ↑ % | -5.14 ↓ % | -15.17 ↓ % | 979.32 Million Dollars | 109.78 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1093865163 | 0.99 ↑ % | 7.29 ↑ % | -4.46 ↓ % | 899.70 Million Dollars | 119.91 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0313420012 | 1.42 ↑ % | 5.95 ↑ % | 0.08 ↑ % | 853.60 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0097405499 | 0.03 ↑ % | 4.20 ↑ % | 3.99 ↑ % | 827.03 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.111 | -0.25 ↓ % | 3.16 ↑ % | 0.38 ↑ % | 819.00 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.516 | 0.16 ↑ % | 1.38 ↑ % | 3.13 ↑ % | 817.36 Million Dollars | 120.67 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0910759478 | 0.40 ↑ % | 5.84 ↑ % | -0.40 ↓ % | 809.22 Million Dollars | 39.77 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.0353 | 0.60 ↑ % | 14.03 ↑ % | 11.32 ↑ % | 780.98 Million Dollars | 272.44 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.62 | 0.13 ↑ % | 0.73 ↑ % | -4.73 ↓ % | 780.16 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4896 | 0.88 ↑ % | 7.09 ↑ % | 3.78 ↑ % | 772.70 Million Dollars | 54.87 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9851 | 1.29 ↑ % | 14.84 ↑ % | 11.70 ↑ % | 768.27 Million Dollars | 225.21 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7395 | 0.29 ↑ % | -10.82 ↓ % | 49.06 ↑ % | 739.47 Million Dollars | 65.61 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8424 | 0.25 ↑ % | 1.37 ↑ % | 25.11 ↑ % | 704.62 Million Dollars | 66.26 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0344559287 | 0.36 ↑ % | 3.02 ↑ % | -4.80 ↓ % | 686.85 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019113351 | 1.14 ↑ % | 7.22 ↑ % | -5.86 ↓ % | 676.61 Million Dollars | 156.49 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0078116106 | 0.63 ↑ % | 6.75 ↑ % | -0.40 ↓ % | 671.68 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9999 | -0.05 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 664.87 Million Dollars | 33.35 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0994464943 | 0.46 ↑ % | 4.55 ↑ % | -7.49 ↓ % | 579.45 Million Dollars | 133.69 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064868 | 0.87 ↑ % | 8.61 ↑ % | 4.10 ↑ % | 570.80 Million Dollars | 86.98 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0323195994 | 2.03 ↑ % | 12.42 ↑ % | 13.92 ↑ % | 568.82 Million Dollars | 605.14 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1620968665 | 0.10 ↑ % | 8.36 ↑ % | 6.19 ↑ % | 566.91 Million Dollars | 29.82 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8696 | -0.34 ↓ % | 3.56 ↑ % | 0.56 ↑ % | 561.91 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2872789087 | 0.98 ↑ % | 7.68 ↑ % | 29.69 ↑ % | 517.10 Million Dollars | 156.35 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.73 | -0.23 ↓ % | 2.81 ↑ % | 27.65 ↑ % | 496.86 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9998 | 0.02 ↑ % | 0.04 ↑ % | 0.17 ↑ % | 494.40 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0715526164 | 0.37 ↑ % | 5.23 ↑ % | -1.09 ↓ % | 481.79 Million Dollars | 61.84 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2650809662 | 0.46 ↑ % | 7.84 ↑ % | 4.98 ↑ % | 481.02 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5350 | 1.52 ↑ % | -1.46 ↓ % | 3.48 ↑ % | 462.56 Million Dollars | 81.46 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1807 | 0.01 ↑ % | 0.27 ↑ % | 0.20 ↑ % | 460.15 Million Dollars | 61.90 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072474160 | 0.38 ↑ % | 8.31 ↑ % | 6.72 ↑ % | 455.58 Million Dollars | 139.15 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6874 | -0.87 ↓ % | 6.47 ↑ % | 11.57 ↑ % | 451.16 Million Dollars | 207.75 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.36 | 1.42 ↑ % | 5.19 ↑ % | -1.13 ↓ % | 445.65 Million Dollars | 97.23 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3316 | 0.48 ↑ % | 7.34 ↑ % | 4.39 ↑ % | 440.49 Million Dollars | 61.75 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3983294163 | 0.86 ↑ % | 5.89 ↑ % | 3.10 ↑ % | 428.83 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0455876451 | 0.89 ↑ % | -1.13 ↓ % | 7.46 ↑ % | 401.86 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5266 | 1.34 ↑ % | 2.76 ↑ % | 13.02 ↑ % | 391.79 Million Dollars | 48.49 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0005 | -0.01 ↓ % | 0.03 ↑ % | 0.20 ↑ % | 386.18 Million Dollars | 533.06 Million Dollars | 0.0000000000 |
| 93 | 0.1678153816 | 0.85 ↑ % | 6.78 ↑ % | 2.31 ↑ % | 379.44 Million Dollars | 110.99 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2542026961 | 0.81 ↑ % | 8.43 ↑ % | 3.59 ↑ % | 373.16 Million Dollars | 76.41 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0570 | -0.04 ↓ % | 0.77 ↑ % | -3.96 ↓ % | 370.87 Million Dollars | 60.69 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4718 | -0.65 ↓ % | -0.19 ↓ % | -0.02 ↓ % | 367.94 Million Dollars | 62.07 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0350991052 | -0.07 ↓ % | 1.41 ↑ % | -10.83 ↓ % | 361.43 Million Dollars | 62.10 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0577610036 | 1.03 ↑ % | 6.04 ↑ % | 1.92 ↑ % | 361.20 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1745059498 | 0.64 ↑ % | 5.40 ↑ % | 8.49 ↑ % | 347.09 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 129.95 | -0.09 ↓ % | 5.62 ↑ % | 11.98 ↑ % | 342.99 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
