Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,328.03 | 1.31 ↑ % | -0.27 ↓ % | -6.86 ↓ % | 1,723.45 Billion Dollars | 52.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,857.50 | 1.52 ↑ % | 0.84 ↑ % | -12.42 ↓ % | 344.89 Billion Dollars | 29.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.03 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 186.21 Billion Dollars | 105.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 829.97 | 0.79 ↑ % | -1.72 ↓ % | -7.23 ↓ % | 114.32 Billion Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8109 | 1.88 ↑ % | -2.76 ↓ % | -11.31 ↓ % | 109.54 Billion Dollars | 4.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0003 | 0.05 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 77.32 Billion Dollars | 13.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 119.75 | 1.39 ↑ % | -3.26 ↓ % | -12.83 ↓ % | 67.32 Billion Dollars | 5.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2781162632 | -0.05 ↓ % | -0.34 ↓ % | -0.75 ↓ % | 26.33 Billion Dollars | 617.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1226919226 | 1.54 ↑ % | -2.72 ↓ % | -13.14 ↓ % | 18.68 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3531571057 | 1.62 ↑ % | -3.76 ↓ % | -16.69 ↓ % | 12.69 Billion Dollars | 772.18 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 564.91 | 0.42 ↑ % | 2.59 ↑ % | -3.04 ↓ % | 11.28 Billion Dollars | 622.57 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.03 | 1.37 ↑ % | -1.71 ↓ % | -14.54 ↓ % | 8.38 Billion Dollars | 698.85 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 418.57 | 0.63 ↑ % | -1.87 ↓ % | 1.77 ↑ % | 7.72 Billion Dollars | 183.24 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 22.86 | 1.37 ↑ % | -5.74 ↓ % | -22.28 ↓ % | 7.70 Billion Dollars | 505.35 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2080542848 | 1.61 ↑ % | -2.12 ↓ % | -15.60 ↓ % | 6.73 Billion Dollars | 175.44 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 395.38 | 2.52 ↑ % | 4.66 ↑ % | -14.07 ↓ % | 6.50 Billion Dollars | 757.50 Million Dollars | 0.0000000000 |
| 17 | UNUS SED LEO (LEO) | 7.032 | -2.39 ↓ % | -2.23 ↓ % | -26.04 ↓ % | 6.48 Billion Dollars | 5.45 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 6.43 Billion Dollars | 114.00 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 74.70 | 1.31 ↑ % | -1.89 ↓ % | -10.39 ↓ % | 5.73 Billion Dollars | 506.34 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 114.63 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3516 | 1.61 ↑ % | -4.54 ↓ % | -17.70 ↓ % | 5.05 Billion Dollars | 927.58 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.51 | 2.01 ↑ % | -2.54 ↓ % | -16.12 ↓ % | 4.94 Billion Dollars | 472.96 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1050191555 | 1.74 ↑ % | -4.84 ↓ % | -20.13 ↓ % | 4.46 Billion Dollars | 177.87 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071777 | 2.03 ↑ % | -4.40 ↓ % | -15.43 ↓ % | 4.23 Billion Dollars | 183.39 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 90.36 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1468 | 0.83 ↑ % | -4.11 ↓ % | -2.75 ↓ % | 3.73 Billion Dollars | 143.07 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4407 | 0.91 ↑ % | -2.40 ↓ % | -12.59 ↓ % | 3.53 Billion Dollars | 143.56 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0903180783 | 1.11 ↑ % | -0.92 ↓ % | -11.32 ↓ % | 3.48 Billion Dollars | 19.99 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1262712042 | 1.34 ↑ % | -2.03 ↓ % | -13.84 ↓ % | 3.38 Billion Dollars | 129.94 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.987 | 1.60 ↑ % | 0.28 ↑ % | -10.65 ↓ % | 3.14 Billion Dollars | 464.36 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7580 | 0.90 ↑ % | -2.45 ↓ % | -15.47 ↓ % | 2.89 Billion Dollars | 221.62 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0758922227 | -0.04 ↓ % | -1.49 ↓ % | 1.13 ↑ % | 2.76 Billion Dollars | 18.60 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.71 Billion Dollars | 610.76 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 174.67 | 1.34 ↑ % | -2.40 ↓ % | -15.14 ↓ % | 2.67 Billion Dollars | 339.32 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.433 | 0.14 ↑ % | -0.48 ↓ % | -5.44 ↓ % | 2.39 Billion Dollars | 87.52 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 220.82 | 2.21 ↑ % | -5.47 ↓ % | -26.48 ↓ % | 2.32 Billion Dollars | 155.57 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.22 | 1.02 ↑ % | -2.19 ↓ % | -10.36 ↓ % | 2.19 Billion Dollars | 41.69 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5695 | -0.40 ↓ % | -5.97 ↓ % | -2.63 ↓ % | 1.96 Billion Dollars | 19.48 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4405 | 2.09 ↑ % | -2.42 ↓ % | -14.89 ↓ % | 1.85 Billion Dollars | 262.53 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.68 | 1.07 ↑ % | -3.32 ↓ % | -11.78 ↓ % | 1.81 Billion Dollars | 91.84 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2038094204 | 1.01 ↑ % | -0.48 ↓ % | -2.34 ↓ % | 1.70 Billion Dollars | 16.71 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6709 | 1.29 ↑ % | -5.66 ↓ % | -29.69 ↓ % | 1.67 Billion Dollars | 360.35 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,317.82 | -0.18 ↓ % | -0.32 ↓ % | 1.07 ↑ % | 1.63 Billion Dollars | 122.16 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037368 | 1.86 ↑ % | -3.92 ↓ % | -19.56 ↓ % | 1.57 Billion Dollars | 432.25 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.799 | 1.60 ↑ % | -3.52 ↓ % | -18.40 ↓ % | 1.52 Billion Dollars | 91.45 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,326.65 | -0.20 ↓ % | -0.29 ↓ % | 0.94 ↑ % | 1.51 Billion Dollars | 135.34 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1953201809 | 1.09 ↑ % | -3.59 ↓ % | -26.67 ↓ % | 1.50 Billion Dollars | 256.90 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.47 Billion Dollars | 25.46 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.44 | 0.70 ↑ % | 0.26 ↑ % | -3.26 ↓ % | 1.35 Billion Dollars | 8.38 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.34 Billion Dollars | 106.63 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0579508519 | 2.40 ↑ % | -0.41 ↓ % | 3.60 ↑ % | 1.33 Billion Dollars | 19.34 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4857036843 | 1.92 ↑ % | -2.69 ↓ % | -19.14 ↓ % | 1.20 Billion Dollars | 103.43 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3684731758 | 1.92 ↑ % | -5.48 ↓ % | -23.06 ↓ % | 1.16 Billion Dollars | 83.48 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0410380507 | 1.28 ↑ % | -1.76 ↓ % | -13.92 ↓ % | 1.11 Billion Dollars | 28.84 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4632 | 2.47 ↑ % | -1.62 ↓ % | -15.46 ↓ % | 1.10 Billion Dollars | 131.10 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1034590159 | 1.41 ↑ % | -3.52 ↓ % | -15.13 ↓ % | 1.09 Billion Dollars | 127.32 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0636842930 | 2.53 ↑ % | 2.54 ↑ % | 21.72 ↑ % | 1.06 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1769383373 | 1.85 ↑ % | -3.76 ↓ % | -16.85 ↓ % | 1.01 Billion Dollars | 166.13 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.058 | 1.23 ↑ % | -1.66 ↓ % | -11.37 ↓ % | 1.01 Billion Dollars | 217.66 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1078697598 | 1.04 ↑ % | -3.86 ↓ % | -16.98 ↓ % | 952.91 Million Dollars | 53.50 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8654 | 0.92 ↑ % | -2.56 ↓ % | -14.90 ↓ % | 901.88 Million Dollars | 80.23 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0109739152 | 0.86 ↑ % | -3.16 ↓ % | -13.19 ↓ % | 883.22 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2112 | 2.41 ↑ % | -0.82 ↓ % | -13.19 ↓ % | 880.89 Million Dollars | 139.06 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 72.72 | 0.99 ↑ % | -2.14 ↓ % | -11.28 ↓ % | 877.87 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0464550350 | 0.99 ↑ % | -0.98 ↓ % | -5.59 ↓ % | 860.58 Million Dollars | 34.37 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0099040550 | 2.52 ↑ % | -3.06 ↓ % | -18.09 ↓ % | 851.60 Million Dollars | 33.93 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 835.73 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 9.917 | 0.59 ↑ % | -1.97 ↓ % | -5.27 ↓ % | 796.22 Million Dollars | 5.37 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.899 | 3.43 ↑ % | -13.87 ↓ % | -6.43 ↓ % | 729.11 Million Dollars | 34.84 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1080658309 | 1.72 ↑ % | -4.06 ↓ % | -19.14 ↓ % | 701.47 Million Dollars | 76.14 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019010915 | 4.43 ↑ % | -6.60 ↓ % | -33.60 ↓ % | 672.99 Million Dollars | 139.01 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000077098 | 2.34 ↑ % | -4.45 ↓ % | -21.08 ↓ % | 639.00 Million Dollars | 112.18 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2079 | 2.25 ↑ % | -5.92 ↓ % | -25.39 ↓ % | 626.41 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8115 | 1.25 ↑ % | -2.25 ↓ % | -20.43 ↓ % | 609.10 Million Dollars | 71.85 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9076 | 0.68 ↑ % | -0.84 ↓ % | -8.84 ↓ % | 586.42 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0087730817 | 3.18 ↑ % | -5.42 ↓ % | -22.49 ↓ % | 551.48 Million Dollars | 206.89 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1743920408 | 1.61 ↑ % | -5.06 ↓ % | -19.28 ↓ % | 547.06 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6077 | 1.50 ↑ % | -0.74 ↓ % | -20.68 ↓ % | 546.14 Million Dollars | 34.67 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9990 | 0.04 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 517.93 Million Dollars | 5.00 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2602472537 | 1.37 ↑ % | -4.48 ↓ % | -16.95 ↓ % | 505.94 Million Dollars | 91.86 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9962 | 0.09 ↑ % | -0.01 ↓ % | -0.13 ↓ % | 492.63 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3432305779 | 1.94 ↑ % | -2.24 ↓ % | -14.33 ↓ % | 489.13 Million Dollars | 101.24 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4286726953 | 1.51 ↑ % | -2.95 ↓ % | -14.09 ↓ % | 458.32 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 84 | AB (AB) | 0.0049580257 | -0.07 ↓ % | -0.38 ↓ % | 5.89 ↑ % | 456.93 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 85 | 0.1972807172 | 2.31 ↑ % | -3.35 ↓ % | -18.55 ↓ % | 456.13 Million Dollars | 74.06 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5093 | 1.60 ↑ % | -1.01 ↓ % | -16.14 ↓ % | 455.13 Million Dollars | 58.08 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.6883 | 1.91 ↑ % | -3.33 ↓ % | -16.29 ↓ % | 449.32 Million Dollars | 43.34 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.89 | 1.97 ↑ % | -5.93 ↓ % | -24.76 ↓ % | 449.30 Million Dollars | 86.40 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.462 | 2.04 ↑ % | -3.67 ↓ % | -20.42 ↓ % | 446.10 Million Dollars | 65.14 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2422670911 | 1.99 ↑ % | -2.54 ↓ % | -18.48 ↓ % | 439.62 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.1603 | 2.96 ↑ % | -0.78 ↓ % | -5.58 ↓ % | 435.14 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2187176435 | 1.81 ↑ % | -5.61 ↓ % | -22.34 ↓ % | 435.02 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4646261937 | 2.03 ↑ % | -3.39 ↓ % | -25.93 ↓ % | 432.56 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4694580719 | 1.08 ↑ % | -5.93 ↓ % | -25.66 ↓ % | 424.79 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6463 | 2.27 ↑ % | -5.60 ↓ % | -23.12 ↓ % | 424.07 Million Dollars | 93.47 Million Dollars | 0.0000000000 |
| 96 | Audiera (BEAT) | 2.619 | 0.01 ↑ % | 5.50 ↑ % | 64.97 ↑ % | 420.43 Million Dollars | 103.58 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3817912756 | 0.54 ↑ % | -2.01 ↓ % | 3.95 ↑ % | 415.57 Million Dollars | 39.35 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0814048881 | 2.37 ↑ % | -6.09 ↓ % | -24.00 ↓ % | 404.15 Million Dollars | 69.72 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0397661741 | 0.11 ↑ % | -0.71 ↓ % | 3.73 ↑ % | 393.69 Million Dollars | 33.79 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4488904329 | 1.43 ↑ % | -6.52 ↓ % | -24.60 ↓ % | 384.22 Million Dollars | 58.39 Million Dollars | 0.0000000000 |
