Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,531.61 | -0.39 ↓ % | 1.28 ↑ % | 2.79 ↑ % | 1,848.01 Billion Dollars | 33.87 Billion Dollars | 79,252.68 |
| 2 | Ethereum (ETH) | 3,162.89 | -0.72 ↓ % | 0.51 ↑ % | 4.22 ↑ % | 381.74 Billion Dollars | 16.61 Billion Dollars | 2,708.99 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 186.99 Billion Dollars | 76.98 Billion Dollars | 0.8560 |
| 4 | XRP (XRP) | 2.125 | -0.80 ↓ % | 3.14 ↑ % | 11.14 ↑ % | 128.94 Billion Dollars | 3.47 Billion Dollars | 1.8201 |
| 5 | BNB (BNB) | 894.92 | -0.53 ↓ % | 0.75 ↑ % | 3.12 ↑ % | 123.26 Billion Dollars | 1.94 Billion Dollars | 766.49 |
| 6 | Solana (SOL) | 135.56 | -0.77 ↓ % | 0.94 ↑ % | 5.57 ↑ % | 76.38 Billion Dollars | 3.42 Billion Dollars | 116.11 |
| 7 | USDC (USDC) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.35 Billion Dollars | 7.42 Billion Dollars | 0.8561 |
| 8 | TRON (TRX) | 0.2947958459 | 0.06 ↑ % | 0.15 ↑ % | 3.49 ↑ % | 27.92 Billion Dollars | 500.34 Million Dollars | 0.2524905784 |
| 9 | Dogecoin (DOGE) | 0.1505804784 | -0.62 ↓ % | -0.89 ↓ % | 18.37 ↑ % | 25.33 Billion Dollars | 2.02 Billion Dollars | 0.1289711257 |
| 10 | Cardano (ADA) | 0.3971716168 | -1.48 ↓ % | -0.12 ↓ % | 4.36 ↑ % | 14.28 Billion Dollars | 685.58 Million Dollars | 0.3401747096 |
| 11 | Bitcoin Cash (BCH) | 652.91 | 0.34 ↑ % | 0.62 ↑ % | 5.65 ↑ % | 13.04 Billion Dollars | 609.09 Million Dollars | 559.21 |
| 12 | Chainlink (LINK) | 13.57 | -0.79 ↓ % | 1.50 ↑ % | 4.98 ↑ % | 9.61 Billion Dollars | 669.72 Million Dollars | 11.62 |
| 13 | Hyperliquid (HYPE) | 26.53 | 0.31 ↑ % | 5.35 ↑ % | 1.63 ↑ % | 9.00 Billion Dollars | 226.66 Million Dollars | 22.72 |
| 14 | UNUS SED LEO (LEO) | 8.999 | -0.06 ↓ % | -2.72 ↓ % | 6.67 ↑ % | 8.29 Billion Dollars | 893.57 Thousand Dollar | 7.707 |
| 15 | Zcash (ZEC) | 498.21 | -1.66 ↓ % | -2.99 ↓ % | -6.84 ↓ % | 8.21 Billion Dollars | 523.66 Million Dollars | 426.71 |
| 16 | Monero (XMR) | 425.01 | 0.92 ↑ % | -2.18 ↓ % | -7.09 ↓ % | 7.84 Billion Dollars | 64.93 Million Dollars | 364.02 |
| 17 | Stellar (XLM) | 0.2317206110 | -1.10 ↓ % | 1.48 ↑ % | 2.20 ↑ % | 7.51 Billion Dollars | 240.86 Million Dollars | 0.1984670812 |
| 18 | Sui (SUI) | 1.6783 | -1.48 ↓ % | -1.24 ↓ % | 12.21 ↑ % | 6.36 Billion Dollars | 897.23 Million Dollars | 1.4375 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | 0.10 ↑ % | 6.30 Billion Dollars | 92.38 Million Dollars | 0.8559 |
| 20 | Litecoin (LTC) | 81.93 | -0.83 ↓ % | -0.59 ↓ % | 2.80 ↑ % | 6.28 Billion Dollars | 385.98 Million Dollars | 70.17 |
| 21 | Avalanche (AVAX) | 14.16 | -1.63 ↓ % | 1.14 ↑ % | 8.21 ↑ % | 6.09 Billion Dollars | 365.23 Million Dollars | 12.13 |
| 22 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 76.90 Million Dollars | 0.8560 |
| 23 | Hedera (HBAR) | 0.1252333593 | -1.84 ↓ % | 2.49 ↑ % | 6.09 ↑ % | 5.36 Billion Dollars | 203.94 Million Dollars | 0.1072614956 |
| 24 | Canton (CC) | 0.1437870720 | -1.66 ↓ % | -8.70 ↓ % | 9.75 ↑ % | 5.32 Billion Dollars | 24.86 Million Dollars | 0.1231526206 |
| 25 | Shiba Inu (SHIB) | 0.0000087529 | -0.89 ↓ % | 5.22 ↑ % | 16.75 ↑ % | 5.16 Billion Dollars | 328.46 Million Dollars | 0.0000074968 |
| 26 | World Liberty Financial (WLFI) | 0.1731661584 | 1.10 ↑ % | -1.88 ↓ % | 15.62 ↑ % | 4.63 Billion Dollars | 175.95 Million Dollars | 0.1483156025 |
| 27 | Toncoin (TON) | 1.8522 | -0.43 ↓ % | -0.59 ↓ % | 11.01 ↑ % | 4.48 Billion Dollars | 122.58 Million Dollars | 1.5864 |
| 28 | Cronos (CRO) | 0.1055720547 | -1.87 ↓ % | 3.62 ↑ % | 12.03 ↑ % | 4.07 Billion Dollars | 26.29 Million Dollars | 0.0904217258 |
| 29 | Uniswap (UNI) | 5.892 | -1.13 ↓ % | -0.42 ↓ % | -6.12 ↓ % | 3.71 Billion Dollars | 352.89 Million Dollars | 5.046 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.63 Billion Dollars | 46.81 Million Dollars | 0.8561 |
| 31 | Polkadot (DOT) | 2.134 | -0.90 ↓ % | -0.04 ↓ % | 12.93 ↑ % | 3.53 Billion Dollars | 162.66 Million Dollars | 1.8278 |
| 32 | Mantle (MNT) | 1.0465 | -0.79 ↓ % | 0.30 ↑ % | -1.38 ↓ % | 3.40 Billion Dollars | 85.15 Million Dollars | 0.8963 |
| 33 | World Liberty Financial USD (USD1) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.31 Billion Dollars | 846.79 Million Dollars | 0.8567 |
| 34 | Pepe (PEPE) | 0.0000070451 | 0.59 ↑ % | 11.21 ↑ % | 65.62 ↑ % | 2.96 Billion Dollars | 1.45 Billion Dollars | 0.0000060341 |
| 35 | Bittensor (TAO) | 260.45 | -2.18 ↓ % | 0.97 ↑ % | 12.82 ↑ % | 2.75 Billion Dollars | 138.80 Million Dollars | 223.08 |
| 36 | Bitget Token (BGB) | 3.581 | -0.23 ↓ % | 1.03 ↑ % | 2.76 ↑ % | 2.50 Billion Dollars | 54.74 Million Dollars | 3.067 |
| 37 | Aave (AAVE) | 163.16 | -1.60 ↓ % | -0.35 ↓ % | 3.84 ↑ % | 2.50 Billion Dollars | 202.43 Million Dollars | 139.75 |
| 38 | OKB (OKB) | 114.04 | -0.64 ↓ % | -0.31 ↓ % | 4.45 ↑ % | 2.39 Billion Dollars | 27.00 Million Dollars | 97.67 |
| 39 | NEAR Protocol (NEAR) | 1.7695 | -1.24 ↓ % | 3.56 ↑ % | 10.66 ↑ % | 2.27 Billion Dollars | 172.51 Million Dollars | 1.5156 |
| 40 | Ethereum Classic (ETC) | 12.94 | -0.30 ↓ % | 2.21 ↑ % | 4.14 ↑ % | 2.01 Billion Dollars | 75.08 Million Dollars | 11.08 |
| 41 | MemeCore (M) | 1.5956 | 1.52 ↑ % | -0.57 ↓ % | 7.10 ↑ % | 2.00 Billion Dollars | 13.45 Million Dollars | 1.3666 |
| 42 | Ethena (ENA) | 0.2421779052 | -2.37 ↓ % | 0.86 ↑ % | 11.01 ↑ % | 1.93 Billion Dollars | 196.57 Million Dollars | 0.2074236806 |
| 43 | Aster (ASTER) | 0.7600 | -2.06 ↓ % | 1.31 ↑ % | 4.30 ↑ % | 1.90 Billion Dollars | 252.45 Million Dollars | 0.6509 |
| 44 | Tether Gold (XAUt) | 4,394.95 | 0.07 ↑ % | 1.33 ↑ % | -2.65 ↓ % | 1.80 Billion Dollars | 189.53 Million Dollars | 3,764.24 |
| 45 | Pi (PI) | 0.2124117323 | -0.38 ↓ % | 1.17 ↑ % | 3.49 ↑ % | 1.78 Billion Dollars | 17.55 Million Dollars | 0.1819291618 |
| 46 | Internet Computer (ICP) | 3.248 | -1.24 ↓ % | 2.55 ↑ % | 4.92 ↑ % | 1.77 Billion Dollars | 93.66 Million Dollars | 2.782 |
| 47 | PAX Gold (PAXG) | 4,403.71 | -0.02 ↓ % | 1.23 ↑ % | -2.70 ↓ % | 1.64 Billion Dollars | 188.02 Million Dollars | 3,771.75 |
| 48 | Worldcoin (WLD) | 0.5911 | -1.56 ↓ % | 0.35 ↑ % | 14.20 ↑ % | 1.58 Billion Dollars | 133.87 Million Dollars | 0.5063 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 13.24 Million Dollars | 0.8561 |
| 50 | KuCoin Token (KCS) | 11.18 | -0.23 ↓ % | 0.98 ↑ % | 1.99 ↑ % | 1.48 Billion Dollars | 2.66 Million Dollars | 9.579 |
| 51 | Midnight (NIGHT) | 0.0884467914 | -0.49 ↓ % | -4.10 ↓ % | -2.78 ↓ % | 1.47 Billion Dollars | 39.66 Million Dollars | 0.0757540577 |
| 52 | Aptos (APT) | 1.9188 | -1.28 ↓ % | 0.09 ↑ % | 9.32 ↑ % | 1.44 Billion Dollars | 85.07 Million Dollars | 1.6434 |
| 53 | Sky (SKY) | 0.0626576340 | -0.26 ↓ % | -0.80 ↓ % | -3.61 ↓ % | 1.44 Billion Dollars | 15.93 Million Dollars | 0.0536658249 |
| 54 | MYX Finance (MYX) | 5.515 | -5.15 ↓ % | -17.97 ↓ % | 56.94 ↑ % | 1.39 Billion Dollars | 55.44 Million Dollars | 4.724 |
| 55 | Ondo (ONDO) | 0.4370495692 | -1.58 ↓ % | 0.58 ↑ % | 9.95 ↑ % | 1.38 Billion Dollars | 75.55 Million Dollars | 0.3743298967 |
| 56 | Kaspa (KAS) | 0.0504318253 | -0.83 ↓ % | 3.43 ↑ % | 11.55 ↑ % | 1.37 Billion Dollars | 45.42 Million Dollars | 0.0431945053 |
| 57 | Ripple USD (RLUSD) | 0.9993 | 0.01 ↑ % | -0.12 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 89.53 Million Dollars | 0.8559 |
| 58 | POL (prev. MATIC) (POL) | 0.1204298355 | -1.86 ↓ % | 2.24 ↑ % | 10.44 ↑ % | 1.27 Billion Dollars | 71.07 Million Dollars | 0.1031473111 |
| 59 | Arbitrum (ARB) | 0.2144089319 | -1.47 ↓ % | 1.58 ↑ % | 8.39 ↑ % | 1.23 Billion Dollars | 104.90 Million Dollars | 0.1836397493 |
| 60 | Algorand (ALGO) | 0.1359957787 | -1.55 ↓ % | 3.12 ↑ % | 11.77 ↑ % | 1.20 Billion Dollars | 51.55 Million Dollars | 0.1164794325 |
| 61 | Cosmos (ATOM) | 2.322 | -0.56 ↓ % | 3.23 ↑ % | 10.97 ↑ % | 1.13 Billion Dollars | 71.31 Million Dollars | 1.9890 |
| 62 | Filecoin (FIL) | 1.5031 | -1.04 ↓ % | 1.34 ↑ % | 10.41 ↑ % | 1.10 Billion Dollars | 157.13 Million Dollars | 1.2874 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.445 | -0.97 ↓ % | 1.57 ↑ % | 8.70 ↑ % | 1.09 Billion Dollars | 472.74 Million Dollars | 4.664 |
| 64 | Render (RENDER) | 2.065 | -0.86 ↓ % | 12.38 ↑ % | 51.63 ↑ % | 1.07 Billion Dollars | 138.99 Million Dollars | 1.7685 |
| 65 | VeChain (VET) | 0.0120764795 | -0.95 ↓ % | 1.80 ↑ % | 5.92 ↑ % | 1.04 Billion Dollars | 23.20 Million Dollars | 0.0103434201 |
| 66 | Bonk (BONK) | 0.0000116813 | -0.20 ↓ % | 7.93 ↑ % | 42.69 ↑ % | 1.03 Billion Dollars | 725.42 Million Dollars | 0.0000100049 |
| 67 | XDC Network (XDC) | 0.0519307081 | -0.39 ↓ % | -0.01 ↓ % | 2.96 ↑ % | 990.99 Million Dollars | 26.91 Million Dollars | 0.0444782879 |
| 68 | Flare (FLR) | 0.0117038306 | -1.92 ↓ % | 2.74 ↑ % | 3.26 ↑ % | 966.83 Million Dollars | 6.66 Million Dollars | 0.0100242490 |
| 69 | Quant (QNT) | 78.40 | -0.76 ↓ % | -1.92 ↓ % | 6.23 ↑ % | 946.46 Million Dollars | 12.57 Million Dollars | 67.15 |
| 70 | USDD (USDD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 874.91 Million Dollars | 61.71 Million Dollars | 0.8561 |
| 71 | GateToken (GT) | 10.53 | -0.32 ↓ % | -0.12 ↓ % | 0.47 ↑ % | 843.91 Million Dollars | 3.85 Million Dollars | 9.017 |
| 72 | Sei (SEI) | 0.1237948403 | -0.92 ↓ % | -1.58 ↓ % | 5.80 ↑ % | 803.57 Million Dollars | 59.92 Million Dollars | 0.1060294142 |
| 73 | Pump.fun (PUMP) | 0.0022564687 | -2.67 ↓ % | -2.06 ↓ % | 18.34 ↑ % | 798.79 Million Dollars | 134.57 Million Dollars | 0.0019326496 |
| 74 | Pudgy Penguins (PENGU) | 0.0124199068 | -2.11 ↓ % | 6.05 ↑ % | 29.99 ↑ % | 780.72 Million Dollars | 421.79 Million Dollars | 0.0106375633 |
| 75 | PancakeSwap (CAKE) | 2.059 | -1.13 ↓ % | 1.93 ↑ % | 8.66 ↑ % | 764.49 Million Dollars | 41.14 Million Dollars | 1.7638 |
| 76 | Story (IP) | 2.157 | -1.91 ↓ % | 3.21 ↑ % | 32.21 ↑ % | 735.32 Million Dollars | 103.93 Million Dollars | 1.8476 |
| 77 | Jupiter (JUP) | 0.2158616577 | -1.89 ↓ % | 1.58 ↑ % | 6.48 ↑ % | 688.69 Million Dollars | 30.98 Million Dollars | 0.1848839988 |
| 78 | 0.2908842466 | 0.39 ↑ % | 18.75 ↑ % | 31.58 ↑ % | 672.56 Million Dollars | 165.04 Million Dollars | 0.2491403211 | |
| 79 | Virtuals Protocol (VIRTUAL) | 1.0165 | -2.44 ↓ % | 16.79 ↑ % | 41.58 ↑ % | 666.93 Million Dollars | 234.64 Million Dollars | 0.8706 |
| 80 | Lighter (LIT) | 2.644 | -0.65 ↓ % | 1.79 ↑ % | -1.08 ↓ % | 660.95 Million Dollars | 20.82 Million Dollars | 2.264 |
| 81 | Stacks (STX) | 0.3484070624 | -1.20 ↓ % | 10.59 ↑ % | 29.78 ↑ % | 632.22 Million Dollars | 84.84 Million Dollars | 0.2984082101 |
| 82 | Optimism (OP) | 0.3160577915 | -1.23 ↓ % | 1.01 ↑ % | 12.13 ↑ % | 614.45 Million Dollars | 76.57 Million Dollars | 0.2707012860 |
| 83 | Nexo (NEXO) | 0.9488 | -0.47 ↓ % | -0.21 ↓ % | 2.80 ↑ % | 613.06 Million Dollars | 6.12 Million Dollars | 0.8126 |
| 84 | Curve DAO Token (CRV) | 0.4223996459 | -1.27 ↓ % | 0.11 ↑ % | 5.28 ↑ % | 612.43 Million Dollars | 71.29 Million Dollars | 0.3617823399 |
| 85 | SPX6900 (SPX) | 0.6367 | -1.44 ↓ % | 5.96 ↑ % | 23.68 ↑ % | 592.74 Million Dollars | 28.09 Million Dollars | 0.5453 |
| 86 | Tezos (XTZ) | 0.5498 | 0.34 ↑ % | 0.62 ↑ % | 10.15 ↑ % | 588.90 Million Dollars | 24.36 Million Dollars | 0.4709368362 |
| 87 | Immutable (IMX) | 0.2748805519 | -0.93 ↓ % | -1.66 ↓ % | 13.00 ↑ % | 546.73 Million Dollars | 29.97 Million Dollars | 0.2354332685 |
| 88 | Dash (DASH) | 42.93 | -2.61 ↓ % | -0.37 ↓ % | -3.70 ↓ % | 538.51 Million Dollars | 84.84 Million Dollars | 36.77 |
| 89 | Aerodrome Finance (AERO) | 0.5905 | -2.10 ↓ % | 3.50 ↑ % | 20.70 ↑ % | 538.15 Million Dollars | 39.30 Million Dollars | 0.5058 |
| 90 | Lido DAO (LDO) | 0.6319 | -1.44 ↓ % | 0.68 ↑ % | 2.97 ↑ % | 534.94 Million Dollars | 45.83 Million Dollars | 0.5412 |
| 91 | FLOKI (FLOKI) | 0.0000558396 | -0.68 ↓ % | 4.28 ↑ % | 34.70 ↑ % | 532.70 Million Dollars | 179.15 Million Dollars | 0.0000478262 |
| 92 | Injective (INJ) | 5.153 | -1.36 ↓ % | 3.41 ↑ % | 6.10 ↑ % | 515.11 Million Dollars | 50.61 Million Dollars | 4.413 |
| 93 | First Digital USD (FDUSD) | 0.9985 | -0.08 ↓ % | -0.06 ↓ % | 0.01 ↑ % | 505.57 Million Dollars | 3.14 Billion Dollars | 0.8552 |
| 94 | ether.fi (ETHFI) | 0.7686 | -1.28 ↓ % | -1.15 ↓ % | 5.44 ↑ % | 501.74 Million Dollars | 37.66 Million Dollars | 0.6583 |
| 95 | TrueUSD (TUSD) | 0.9978 | 0.02 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 493.43 Million Dollars | 13.19 Million Dollars | 0.8546 |
| 96 | Celestia (TIA) | 0.5629 | -1.14 ↓ % | 3.32 ↑ % | 17.13 ↑ % | 485.81 Million Dollars | 66.29 Million Dollars | 0.4821183784 |
| 97 | Chiliz (CHZ) | 0.0460720940 | 0.78 ↑ % | 0.77 ↑ % | 22.96 ↑ % | 469.87 Million Dollars | 70.56 Million Dollars | 0.0394604260 |
| 98 | Starknet (STRK) | 0.0903874697 | -1.59 ↓ % | 3.51 ↑ % | 8.30 ↑ % | 455.82 Million Dollars | 55.33 Million Dollars | 0.0774162351 |
| 99 | Morpho (MORPHO) | 1.1647 | -1.67 ↓ % | -2.63 ↓ % | -2.77 ↓ % | 437.47 Million Dollars | 19.99 Million Dollars | 0.9976 |
| 100 | BitTorrent [New] (BTT) | 0.0000004427 | 3.73 ↑ % | 5.97 ↑ % | 10.59 ↑ % | 436.52 Million Dollars | 17.39 Million Dollars | 0.0000003792 |
