Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,647.71 | -0.23 ↓ % | 0.96 ↑ % | 1.04 ↑ % | 1,392.22 Billion Dollars | 35.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,075.81 | -0.51 ↓ % | 1.25 ↑ % | -0.01 ↓ % | 250.53 Billion Dollars | 16.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 183.73 Billion Dollars | 73.25 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5214 | 0.81 ↑ % | 7.85 ↑ % | 7.35 ↑ % | 92.68 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.28 | -0.38 ↓ % | 1.52 ↑ % | -2.45 ↓ % | 85.94 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 73.55 Billion Dollars | 6.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.91 | -0.38 ↓ % | 3.58 ↑ % | 0.80 ↑ % | 49.93 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2822453586 | -0.08 ↓ % | 0.04 ↑ % | 1.84 ↑ % | 26.74 Billion Dollars | 453.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1109301910 | 0.11 ↑ % | 14.65 ↑ % | 13.57 ↑ % | 18.72 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 560.47 | -0.47 ↓ % | -0.39 ↓ % | 7.24 ↑ % | 11.21 Billion Dollars | 399.08 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2958574769 | 0.23 ↑ % | 8.04 ↑ % | 9.21 ↑ % | 10.67 Billion Dollars | 529.49 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.89 | 0.20 ↑ % | 0.31 ↑ % | 2.15 ↑ % | 8.27 Billion Dollars | 205.25 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.670 | 0.04 ↑ % | 2.66 ↑ % | 11.11 ↑ % | 7.99 Billion Dollars | 626.21 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 354.62 | -0.87 ↓ % | 0.49 ↑ % | 8.94 ↑ % | 6.54 Billion Dollars | 79.68 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.044 | -0.54 ↓ % | 2.71 ↑ % | 2.10 ↑ % | 6.40 Billion Dollars | 579.95 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 6.30 Billion Dollars | 74.02 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1634614463 | -1.96 ↓ % | 1.74 ↑ % | -2.70 ↓ % | 6.17 Billion Dollars | 13.43 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1748279845 | 0.12 ↑ % | 5.68 ↑ % | 8.43 ↑ % | 5.74 Billion Dollars | 138.21 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 124.05 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 320.74 | -0.95 ↓ % | 15.47 ↑ % | 33.82 ↑ % | 5.30 Billion Dollars | 621.87 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 5.28 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1037741151 | -0.08 ↓ % | 0.87 ↑ % | 15.76 ↑ % | 4.46 Billion Dollars | 214.41 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.64 | -0.78 ↓ % | 0.73 ↑ % | 1.24 ↑ % | 4.28 Billion Dollars | 297.64 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.556 | -0.25 ↓ % | 4.15 ↑ % | 3.99 ↑ % | 4.13 Billion Dollars | 224.50 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000069117 | -1.61 ↓ % | 9.14 ↑ % | 10.19 ↑ % | 4.07 Billion Dollars | 192.19 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.03 Billion Dollars | 132.71 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0228 | -0.69 ↓ % | 5.58 ↑ % | 2.60 ↑ % | 3.93 Billion Dollars | 558.42 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4810 | -1.29 ↓ % | 1.57 ↑ % | 4.32 ↑ % | 3.63 Billion Dollars | 81.70 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0833314268 | 0.02 ↑ % | 1.70 ↑ % | 5.36 ↑ % | 3.32 Billion Dollars | 21.78 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1070985733 | 0.22 ↑ % | 2.87 ↑ % | 6.69 ↑ % | 2.86 Billion Dollars | 116.31 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,991.69 | -0.02 ↓ % | -0.40 ↓ % | 0.87 ↑ % | 2.60 Billion Dollars | 167.78 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4118 | -0.73 ↓ % | 5.63 ↑ % | 3.40 ↑ % | 2.35 Billion Dollars | 100.94 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,022.04 | 0.01 ↑ % | -0.40 ↓ % | 0.69 ↑ % | 2.31 Billion Dollars | 75.20 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.612 | -0.41 ↓ % | 6.16 ↑ % | 2.64 ↑ % | 2.29 Billion Dollars | 328.08 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6611 | -0.42 ↓ % | 2.99 ↑ % | 2.97 ↑ % | 2.15 Billion Dollars | 27.15 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 188.87 | -0.79 ↓ % | 3.40 ↑ % | 14.16 ↑ % | 2.01 Billion Dollars | 253.58 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000047643 | -0.87 ↓ % | 25.75 ↑ % | 23.83 ↑ % | 1.97 Billion Dollars | 878.99 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 127.57 | -0.66 ↓ % | 6.87 ↑ % | 12.55 ↑ % | 1.96 Billion Dollars | 359.69 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7223 | -2.07 ↓ % | -1.78 ↓ % | 27.92 ↑ % | 1.79 Billion Dollars | 139.39 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.439 | -0.05 ↓ % | 2.62 ↑ % | -5.76 ↓ % | 1.71 Billion Dollars | 22.32 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3327 | -1.36 ↓ % | -5.62 ↓ % | -28.74 ↓ % | 1.69 Billion Dollars | 8.23 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.33 | -0.62 ↓ % | 3.95 ↑ % | 6.91 ↑ % | 1.69 Billion Dollars | 27.63 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0693120016 | -1.66 ↓ % | -0.53 ↓ % | 7.23 ↑ % | 1.59 Billion Dollars | 14.39 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1749845729 | -0.90 ↓ % | 14.14 ↑ % | 20.57 ↑ % | 1.58 Billion Dollars | 43.17 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 10.97 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 82.28 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.2918194555 | -1.17 ↓ % | 9.60 ↑ % | 12.39 ↑ % | 1.42 Billion Dollars | 68.65 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.935 | -0.76 ↓ % | 3.30 ↑ % | 2.31 ↑ % | 1.39 Billion Dollars | 70.42 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.529 | -1.24 ↓ % | 4.77 ↑ % | 2.86 ↑ % | 1.39 Billion Dollars | 71.83 Million Dollars | 0.0000000000 |
| 50 | NEAR Protocol (NEAR) | 1.0746 | -0.96 ↓ % | 4.81 ↑ % | 0.49 ↑ % | 1.38 Billion Dollars | 134.95 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4244494171 | -0.78 ↓ % | 6.69 ↑ % | 7.54 ↑ % | 1.20 Billion Dollars | 96.29 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1086716134 | -0.52 ↓ % | 7.55 ↑ % | 11.68 ↑ % | 1.15 Billion Dollars | 129.18 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.631 | 0.61 ↑ % | 2.74 ↑ % | 2.96 ↑ % | 1.14 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.159 | -0.90 ↓ % | 2.14 ↑ % | 8.62 ↑ % | 1.06 Billion Dollars | 44.08 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1280075599 | -0.56 ↓ % | 4.95 ↑ % | 2.04 ↑ % | 1.05 Billion Dollars | 88.46 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.03 Billion Dollars | 4.55 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0597849628 | 0.02 ↑ % | 3.94 ↑ % | 10.12 ↑ % | 992.87 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0332244239 | -0.66 ↓ % | 3.02 ↑ % | 6.23 ↑ % | 903.83 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 74.15 | -1.19 ↓ % | 4.92 ↑ % | 14.12 ↑ % | 895.14 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0990899447 | -0.62 ↓ % | 3.85 ↑ % | 1.91 ↑ % | 879.18 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0098767296 | -0.37 ↓ % | 3.92 ↑ % | 3.27 ↑ % | 837.38 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.261 | -0.15 ↓ % | 2.59 ↑ % | 2.17 ↑ % | 836.31 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.552 | -0.84 ↓ % | 3.63 ↑ % | 4.48 ↑ % | 825.93 Million Dollars | 82.84 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0023305965 | -0.02 ↓ % | 10.43 ↑ % | 12.53 ↑ % | 825.03 Million Dollars | 123.41 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4969 | -0.84 ↓ % | 7.87 ↑ % | 9.61 ↑ % | 776.46 Million Dollars | 53.42 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0129 | -0.26 ↓ % | 5.88 ↑ % | 4.07 ↑ % | 762.52 Million Dollars | 103.31 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0088549661 | -0.43 ↓ % | 7.35 ↑ % | 10.23 ↑ % | 761.39 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9749 | -1.29 ↓ % | 2.60 ↑ % | -11.57 ↓ % | 759.09 Million Dollars | 66.95 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0377666380 | 1.22 ↑ % | 3.37 ↑ % | 1.93 ↑ % | 752.77 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 70 | pippin (PIPPIN) | 0.7141 | 1.63 ↑ % | 21.68 ↑ % | 278.33 ↑ % | 714.05 Million Dollars | 69.41 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 709.94 Million Dollars | 54.01 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1197327316 | -0.73 ↓ % | 3.38 ↑ % | 0.09 ↑ % | 697.66 Million Dollars | 58.25 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000071262 | -0.63 ↓ % | 12.78 ↑ % | 10.87 ↑ % | 627.07 Million Dollars | 134.40 Million Dollars | 0.0000000000 |
| 74 | MYX Finance (MYX) | 2.267 | -3.38 ↓ % | -20.48 ↓ % | -64.69 ↓ % | 570.17 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.8739 | 0.11 ↑ % | -0.45 ↓ % | 11.60 ↑ % | 560.05 Million Dollars | 126.57 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8600 | -0.83 ↓ % | 1.64 ↑ % | 8.70 ↑ % | 555.67 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1671590285 | 0.54 ↑ % | 7.89 ↑ % | 1.12 ↑ % | 542.25 Million Dollars | 29.81 Million Dollars | 0.0000000000 |
| 78 | Morpho (MORPHO) | 1.4057 | 0.96 ↑ % | 18.40 ↑ % | 20.38 ↑ % | 532.71 Million Dollars | 50.30 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0777644926 | -0.45 ↓ % | 2.48 ↑ % | 1.66 ↑ % | 523.61 Million Dollars | 37.90 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 39.70 | -1.46 ↓ % | 5.40 ↑ % | 8.73 ↑ % | 499.77 Million Dollars | 153.42 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2748079318 | -0.63 ↓ % | 1.34 ↑ % | 2.40 ↑ % | 498.67 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 493.71 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 83 | 0.2012304030 | 0.06 ↑ % | -10.63 ↓ % | 62.57 ↑ % | 485.11 Million Dollars | 85.20 Million Dollars | 0.0000000000 | |
| 84 | Pudgy Penguins (PENGU) | 0.0076770500 | -2.17 ↓ % | 15.13 ↑ % | 17.01 ↑ % | 482.58 Million Dollars | 189.62 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1856 | 0.04 ↑ % | -0.03 ↓ % | 0.50 ↑ % | 461.00 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4208320774 | -0.48 ↓ % | 3.07 ↑ % | 0.60 ↑ % | 452.60 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3422 | -0.33 ↓ % | 3.03 ↑ % | -2.53 ↓ % | 445.77 Million Dollars | 33.40 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6785 | -0.72 ↓ % | 12.71 ↑ % | 16.05 ↑ % | 445.31 Million Dollars | 192.38 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0425594319 | -1.00 ↓ % | 1.60 ↑ % | -0.12 ↓ % | 437.36 Million Dollars | 61.63 Million Dollars | 0.0000000000 |
| 90 | Story (IP) | 1.2325 | 2.57 ↑ % | 5.36 ↑ % | -3.84 ↓ % | 431.87 Million Dollars | 100.79 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 24.43 | -0.66 ↓ % | -2.89 ↓ % | 1.12 ↑ % | 422.08 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1958546409 | -0.81 ↓ % | 2.69 ↑ % | 0.22 ↑ % | 414.79 Million Dollars | 58.17 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.6544 | 0.04 ↑ % | 0.78 ↑ % | 2.51 ↑ % | 413.59 Million Dollars | 47.62 Million Dollars | 0.0000000000 |
| 94 | 0.1788218325 | -1.07 ↓ % | 7.73 ↑ % | 9.08 ↑ % | 407.75 Million Dollars | 56.45 Million Dollars | 0.0000000000 | |
| 95 | Stable (STABLE) | 0.0229834359 | -0.19 ↓ % | -3.80 ↓ % | 34.14 ↑ % | 404.51 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 395.03 Million Dollars | 347.53 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2650254587 | -0.22 ↓ % | 4.95 ↑ % | 3.72 ↑ % | 388.36 Million Dollars | 61.65 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0605397876 | -0.12 ↓ % | 5.06 ↑ % | 10.15 ↑ % | 378.03 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0413801841 | -0.53 ↓ % | 0.00 ↓ % | -1.45 ↓ % | 364.77 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1987862490 | 1.29 ↑ % | -13.31 ↓ % | 35.58 ↑ % | 357.82 Million Dollars | 145.82 Million Dollars | 0.0000000000 |
