Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,538.53 | -0.15 ↓ % | -1.80 ↓ % | 6.60 ↑ % | 1,431.82 Billion Dollars | 26.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,213.31 | -0.07 ↓ % | -1.29 ↓ % | 7.68 ↑ % | 267.13 Billion Dollars | 15.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 184.41 Billion Dollars | 70.26 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3289 | -0.16 ↓ % | -1.65 ↓ % | 1.29 ↑ % | 81.60 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 594.99 | -0.13 ↓ % | -1.84 ↓ % | 0.30 ↑ % | 81.13 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 78.61 Billion Dollars | 6.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.24 | -0.21 ↓ % | -2.57 ↓ % | 2.31 ↑ % | 47.25 Billion Dollars | 14.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3204964241 | 0.04 ↑ % | 0.62 ↑ % | 0.82 ↑ % | 30.37 Billion Dollars | 502.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0911994520 | -0.04 ↓ % | -2.57 ↓ % | 0.09 ↑ % | 14.03 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.89 | -0.42 ↓ % | -2.55 ↓ % | 13.95 ↑ % | 10.46 Billion Dollars | 239.03 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.02 ↑ % | -0.12 ↓ % | 0.37 ↑ % | 9.32 Billion Dollars | 414.64 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2436664079 | -0.08 ↓ % | -3.65 ↓ % | -0.94 ↓ % | 8.80 Billion Dollars | 539.33 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 424.00 | -0.74 ↓ % | -4.14 ↓ % | -2.58 ↓ % | 8.49 Billion Dollars | 204.13 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.781 | -0.23 ↓ % | -3.06 ↓ % | 1.58 ↑ % | 6.38 Billion Dollars | 493.14 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.01 | 0.19 ↑ % | 0.35 ↑ % | 3.71 ↑ % | 6.25 Billion Dollars | 79.81 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 359.82 | -0.27 ↓ % | -3.07 ↓ % | 45.13 ↑ % | 5.98 Billion Dollars | 477.60 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 48.42 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1447813173 | -0.15 ↓ % | -1.74 ↓ % | 3.25 ↑ % | 5.54 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 84.86 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1517003045 | -0.03 ↓ % | -1.40 ↓ % | -5.66 ↓ % | 5.02 Billion Dollars | 89.73 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.02 | -0.09 ↓ % | -1.23 ↓ % | 1.48 ↑ % | 4.16 Billion Dollars | 206.14 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 4.16 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.01 Billion Dollars | 66.72 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.076 | -0.17 ↓ % | -2.55 ↓ % | 1.62 ↑ % | 3.92 Billion Dollars | 233.49 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0865421300 | -0.37 ↓ % | -1.86 ↓ % | -1.31 ↓ % | 3.75 Billion Dollars | 69.07 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9116 | -0.13 ↓ % | -2.79 ↓ % | 5.63 ↑ % | 3.60 Billion Dollars | 328.98 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.770 | 0.61 ↑ % | -0.24 ↓ % | 8.10 ↑ % | 3.57 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4247 | 0.60 ↑ % | 8.24 ↑ % | 14.51 ↑ % | 3.53 Billion Dollars | 288.35 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058194 | 0.04 ↑ % | -2.15 ↓ % | -1.29 ↓ % | 3.43 Billion Dollars | 109.93 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0686859990 | -0.44 ↓ % | -1.67 ↓ % | -1.13 ↓ % | 2.91 Billion Dollars | 7.90 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 262.76 | -0.15 ↓ % | -0.81 ↓ % | -13.27 ↓ % | 2.85 Billion Dollars | 406.61 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,705.91 | -0.14 ↓ % | -0.35 ↓ % | 1.52 ↑ % | 2.63 Billion Dollars | 137.36 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0776678941 | -0.87 ↓ % | -3.11 ↓ % | -20.89 ↓ % | 2.47 Billion Dollars | 143.47 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,714.14 | -0.13 ↓ % | -0.41 ↓ % | 1.38 ↑ % | 2.39 Billion Dollars | 77.78 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6673 | -0.17 ↓ % | -2.03 ↓ % | 1.03 ↑ % | 2.19 Billion Dollars | 33.97 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 2.10 Billion Dollars | 18.10 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2312 | -1.00 ↓ % | -4.69 ↓ % | -1.12 ↓ % | 2.07 Billion Dollars | 137.97 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.076 | -0.20 ↓ % | -2.44 ↓ % | -0.89 ↓ % | 1.96 Billion Dollars | 174.82 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.55 | -0.11 ↓ % | -1.55 ↓ % | 0.77 ↑ % | 1.75 Billion Dollars | 21.63 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0754724344 | -0.80 ↓ % | -3.69 ↓ % | 1.63 ↑ % | 1.75 Billion Dollars | 12.70 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3397 | -0.30 ↓ % | -0.62 ↓ % | 5.83 ↑ % | 1.73 Billion Dollars | 191.14 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1681355389 | 0.63 ↑ % | 0.68 ↑ % | -1.75 ↓ % | 1.71 Billion Dollars | 11.03 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6644 | 0.00 ↑ % | -0.82 ↓ % | -0.59 ↓ % | 1.65 Billion Dollars | 134.63 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 1.54 Billion Dollars | 3.83 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035026 | 0.31 ↑ % | -2.60 ↓ % | 3.87 ↑ % | 1.45 Billion Dollars | 364.44 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.39 Billion Dollars | 64.52 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 89.92 | -0.16 ↓ % | -2.79 ↓ % | -4.52 ↓ % | 1.38 Billion Dollars | 238.00 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.457 | -0.28 ↓ % | -3.00 ↓ % | 7.89 ↑ % | 1.35 Billion Dollars | 46.01 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9141 | -0.52 ↓ % | -1.34 ↓ % | -0.21 ↓ % | 1.34 Billion Dollars | 22.40 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.235 | -0.08 ↓ % | -2.36 ↓ % | -2.79 ↓ % | 1.29 Billion Dollars | 57.22 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2477843812 | -0.02 ↓ % | -2.55 ↓ % | -2.00 ↓ % | 1.21 Billion Dollars | 62.33 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.384 | -0.02 ↓ % | -1.29 ↓ % | 3.87 ↑ % | 1.13 Billion Dollars | 20.40 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 370.27 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 1.9105 | -0.69 ↓ % | -4.31 ↓ % | 0.53 ↑ % | 991.06 Million Dollars | 63.28 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2886996918 | -0.11 ↓ % | 1.71 ↑ % | 13.12 ↑ % | 942.05 Million Dollars | 202.95 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1057808135 | 0.19 ↑ % | -2.98 ↓ % | -10.75 ↓ % | 941.68 Million Dollars | 38.41 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.81 | -0.26 ↓ % | -0.30 ↓ % | 2.11 ↑ % | 927.36 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0841258999 | 0.12 ↑ % | -0.67 ↓ % | -8.26 ↓ % | 893.79 Million Dollars | 62.46 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0324407500 | -0.13 ↓ % | -1.17 ↓ % | 4.52 ↑ % | 887.44 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7438 | -0.18 ↓ % | -2.70 ↓ % | 1.77 ↑ % | 876.65 Million Dollars | 51.70 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0918104430 | -0.09 ↓ % | -3.21 ↓ % | 16.77 ↑ % | 804.20 Million Dollars | 110.55 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.578 | -0.74 ↓ % | 3.17 ↑ % | 7.14 ↑ % | 802.02 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.621 | -0.36 ↓ % | -0.75 ↓ % | 1.73 ↑ % | 762.66 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7363 | -0.01 ↓ % | -2.36 ↓ % | 17.18 ↑ % | 703.13 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0078443455 | 0.90 ↑ % | 2.42 ↑ % | 4.31 ↑ % | 671.79 Million Dollars | 5.70 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1111039818 | -1.23 ↓ % | -4.62 ↓ % | 21.17 ↑ % | 671.16 Million Dollars | 121.52 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8637 | -0.32 ↓ % | -4.02 ↓ % | 3.79 ↑ % | 666.22 Million Dollars | 102.37 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8298 | -0.25 ↓ % | -2.82 ↓ % | -1.76 ↓ % | 659.53 Million Dollars | 51.94 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0743132117 | -1.18 ↓ % | 5.62 ↑ % | 19.34 ↑ % | 655.08 Million Dollars | 34.54 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.805 | 0.53 ↑ % | -1.21 ↓ % | -2.53 ↓ % | 652.14 Million Dollars | 119.65 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0390067516 | 0.50 ↑ % | -5.01 ↓ % | -7.97 ↓ % | 647.80 Million Dollars | 201.25 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9213 | 0.40 ↑ % | -0.84 ↓ % | 2.15 ↑ % | 605.28 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0303491318 | -0.45 ↓ % | -1.14 ↓ % | -1.95 ↓ % | 605.24 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018011103 | -0.39 ↓ % | -1.85 ↓ % | 8.34 ↑ % | 598.14 Million Dollars | 59.36 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0068521327 | -0.27 ↓ % | -2.10 ↓ % | -9.10 ↓ % | 589.18 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0266208405 | 0.65 ↑ % | 1.10 ↑ % | -4.08 ↓ % | 577.92 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1610253534 | -0.03 ↓ % | -1.78 ↓ % | 0.70 ↑ % | 571.77 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8788 | -0.21 ↓ % | -1.48 ↓ % | 2.99 ↑ % | 567.84 Million Dollars | 6.29 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7390 | -3.04 ↓ % | 0.62 ↑ % | 46.70 ↑ % | 537.63 Million Dollars | 64.72 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 42.57 | -2.35 ↓ % | -2.73 ↓ % | 40.21 ↑ % | 538.86 Million Dollars | 259.01 Million Dollars | 0.0000000000 |
| 81 | 0.2341818828 | 0.06 ↑ % | -1.25 ↓ % | 1.16 ↑ % | 528.97 Million Dollars | 151.96 Million Dollars | 0.0000000000 | |
| 82 | Bonk (BONK) | 0.0000057068 | -0.02 ↓ % | -3.40 ↓ % | 1.28 ↑ % | 502.17 Million Dollars | 55.70 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 494.22 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 84 | RaveDAO (RAVE) | 2.051 | -1.65 ↓ % | 3.96 ↑ % | 722.46 ↑ % | 490.61 Million Dollars | 218.02 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4623 | -0.17 ↓ % | -2.44 ↓ % | 3.55 ↑ % | 480.48 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6501 | -0.57 ↓ % | -3.73 ↓ % | 3.37 ↑ % | 426.65 Million Dollars | 66.54 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1714 | 0.01 ↑ % | -0.09 ↓ % | 1.75 ↑ % | 419.86 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066093796 | -0.25 ↓ % | -1.40 ↓ % | 7.08 ↑ % | 415.47 Million Dollars | 114.46 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 398.86 Million Dollars | 183.63 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0380596800 | 0.10 ↑ % | -4.23 ↓ % | -2.71 ↓ % | 391.93 Million Dollars | 36.05 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2141317257 | -0.07 ↓ % | -2.13 ↓ % | 0.57 ↑ % | 388.56 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.99 | -1.25 ↓ % | -4.94 ↓ % | 10.19 ↑ % | 381.83 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3453757252 | -0.13 ↓ % | -2.88 ↓ % | 0.29 ↑ % | 373.48 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0543445558 | -0.31 ↓ % | -2.62 ↓ % | 2.14 ↑ % | 372.50 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0343224246 | 1.07 ↑ % | -4.18 ↓ % | 28.75 ↑ % | 371.73 Million Dollars | 86.37 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 7.964 | 0.45 ↑ % | 0.16 ↑ % | 12.03 ↑ % | 362.21 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0185258470 | 1.44 ↑ % | 2.35 ↑ % | 7.47 ↑ % | 356.26 Million Dollars | 67.98 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4302214996 | -1.20 ↓ % | -2.51 ↓ % | -2.12 ↓ % | 338.70 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3675055236 | -0.27 ↓ % | -5.42 ↓ % | 17.33 ↑ % | 338.50 Million Dollars | 35.30 Million Dollars | 0.0000000000 |
| 100 | edgeX (EDGE) | 0.9583 | -1.26 ↓ % | -3.88 ↓ % | 10.15 ↑ % | 335.39 Million Dollars | 279.68 Million Dollars | 0.0000000000 |
