Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,110.76 | -0.34 ↓ % | 0.35 ↑ % | -3.92 ↓ % | 1,362.91 Billion Dollars | 37.74 Billion Dollars | 58,763.04 |
| 2 | Ethereum (ETH) | 2,128.59 | -0.45 ↓ % | 1.29 ↑ % | -1.68 ↓ % | 256.90 Billion Dollars | 18.17 Billion Dollars | 1,836.45 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 184.14 Billion Dollars | 76.49 Billion Dollars | 0.8624 |
| 4 | BNB (BNB) | 613.79 | -0.16 ↓ % | -0.28 ↓ % | -4.78 ↓ % | 83.69 Billion Dollars | 1.70 Billion Dollars | 529.55 |
| 5 | XRP (XRP) | 1.3492 | -0.34 ↓ % | 0.74 ↑ % | -4.62 ↓ % | 82.85 Billion Dollars | 1.84 Billion Dollars | 1.1640 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 77.35 Billion Dollars | 11.74 Billion Dollars | 0.8625 |
| 7 | Solana (SOL) | 84.00 | -1.15 ↓ % | 1.49 ↑ % | -8.47 ↓ % | 48.10 Billion Dollars | 4.43 Billion Dollars | 72.47 |
| 8 | TRON (TRX) | 0.3159728038 | 0.34 ↑ % | 1.03 ↑ % | 0.72 ↑ % | 29.94 Billion Dollars | 585.71 Million Dollars | 0.2726077483 |
| 9 | Dogecoin (DOGE) | 0.0926885800 | -0.46 ↓ % | 0.74 ↑ % | -3.70 ↓ % | 14.24 Billion Dollars | 1.03 Billion Dollars | 0.0799677213 |
| 10 | Hyperliquid (HYPE) | 36.19 | -0.71 ↓ % | -1.22 ↓ % | -11.00 ↓ % | 9.27 Billion Dollars | 273.34 Million Dollars | 31.22 |
| 11 | UNUS SED LEO (LEO) | 10.03 | -0.01 ↓ % | 0.41 ↑ % | 6.09 ↑ % | 9.23 Billion Dollars | 434.48 Thousand Dollar | 8.650 |
| 12 | Bitcoin Cash (BCH) | 457.14 | -0.46 ↓ % | -3.33 ↓ % | -3.84 ↓ % | 9.15 Billion Dollars | 358.13 Million Dollars | 394.40 |
| 13 | Cardano (ADA) | 0.2488004095 | -0.32 ↓ % | 3.28 ↑ % | -7.99 ↓ % | 8.98 Billion Dollars | 539.17 Million Dollars | 0.2146542949 |
| 14 | Chainlink (LINK) | 8.982 | -0.37 ↓ % | 2.22 ↑ % | -3.71 ↓ % | 6.36 Billion Dollars | 622.66 Million Dollars | 7.749 |
| 15 | Monero (XMR) | 337.13 | 0.20 ↑ % | 3.30 ↑ % | -3.02 ↓ % | 6.22 Billion Dollars | 93.81 Million Dollars | 290.86 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.88 Billion Dollars | 244.95 Million Dollars | 0.8620 |
| 17 | Stellar (XLM) | 0.1708918398 | -0.47 ↓ % | 2.07 ↑ % | -3.61 ↓ % | 5.65 Billion Dollars | 105.70 Million Dollars | 0.1474381310 |
| 18 | Canton (CC) | 0.1440336021 | -0.16 ↓ % | -2.17 ↓ % | 2.03 ↑ % | 5.50 Billion Dollars | 13.43 Million Dollars | 0.1242659985 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 310.67 Million Dollars | 0.8626 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.38 Billion Dollars | 1.05 Billion Dollars | 0.8623 |
| 21 | Litecoin (LTC) | 54.20 | -0.21 ↓ % | 0.39 ↑ % | -3.83 ↓ % | 4.17 Billion Dollars | 292.16 Million Dollars | 46.76 |
| 22 | Zcash (ZEC) | 246.34 | 0.35 ↑ % | -2.00 ↓ % | 4.86 ↑ % | 4.09 Billion Dollars | 427.08 Million Dollars | 212.53 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 3.97 Billion Dollars | 168.58 Million Dollars | 0.8625 |
| 24 | Avalanche (AVAX) | 9.159 | -0.64 ↓ % | 3.12 ↑ % | -5.26 ↓ % | 3.95 Billion Dollars | 313.04 Million Dollars | 7.902 |
| 25 | Hedera (HBAR) | 0.0894490236 | -0.24 ↓ % | 2.50 ↑ % | -5.58 ↓ % | 3.87 Billion Dollars | 94.09 Million Dollars | 0.0771727712 |
| 26 | Shiba Inu (SHIB) | 0.0000060301 | -0.66 ↓ % | 1.74 ↑ % | -1.36 ↓ % | 3.55 Billion Dollars | 105.65 Million Dollars | 0.0000052025 |
| 27 | Sui (SUI) | 0.8971 | -0.54 ↓ % | 2.50 ↑ % | -6.87 ↓ % | 3.55 Billion Dollars | 325.28 Million Dollars | 0.7740 |
| 28 | Bittensor (TAO) | 317.73 | -1.37 ↓ % | 3.08 ↑ % | -10.96 ↓ % | 3.43 Billion Dollars | 477.08 Million Dollars | 274.12 |
| 29 | MemeCore (M) | 2.438 | -0.67 ↓ % | 6.36 ↑ % | 3.43 ↑ % | 3.13 Billion Dollars | 12.10 Million Dollars | 2.103 |
| 30 | Toncoin (TON) | 1.2291 | -0.14 ↓ % | 0.33 ↑ % | -7.43 ↓ % | 3.04 Billion Dollars | 77.02 Million Dollars | 1.0604 |
| 31 | Cronos (CRO) | 0.0708410749 | -0.47 ↓ % | 1.21 ↑ % | -5.65 ↓ % | 3.00 Billion Dollars | 9.15 Million Dollars | 0.0611186333 |
| 32 | World Liberty Financial (WLFI) | 0.1003811622 | -0.56 ↓ % | 1.73 ↑ % | -1.25 ↓ % | 2.89 Billion Dollars | 46.39 Million Dollars | 0.0866045503 |
| 33 | Tether Gold (XAUt) | 4,722.07 | -0.53 ↓ % | 1.69 ↑ % | 3.93 ↑ % | 2.64 Billion Dollars | 539.69 Million Dollars | 4,074.00 |
| 34 | PAX Gold (PAXG) | 4,743.89 | -0.51 ↓ % | 1.82 ↑ % | 4.24 ↑ % | 2.44 Billion Dollars | 492.67 Million Dollars | 4,092.83 |
| 35 | Mantle (MNT) | 0.7032 | 0.22 ↑ % | 2.23 ↑ % | -5.09 ↓ % | 2.31 Billion Dollars | 44.19 Million Dollars | 0.6067 |
| 36 | Uniswap (UNI) | 3.613 | -0.67 ↓ % | 1.88 ↑ % | -2.25 ↓ % | 2.29 Billion Dollars | 188.35 Million Dollars | 3.118 |
| 37 | Polkadot (DOT) | 1.2668 | -0.53 ↓ % | 0.24 ↑ % | -8.01 ↓ % | 2.12 Billion Dollars | 125.62 Million Dollars | 1.0929 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.84 Billion Dollars | 49.55 Million Dollars | 0.8626 |
| 39 | OKB (OKB) | 84.69 | -0.38 ↓ % | 1.24 ↑ % | -2.38 ↓ % | 1.78 Billion Dollars | 28.08 Million Dollars | 73.07 |
| 40 | Pi (PI) | 0.1771316379 | -0.34 ↓ % | 1.61 ↑ % | -6.42 ↓ % | 1.77 Billion Dollars | 19.32 Million Dollars | 0.1528215605 |
| 41 | Sky (SKY) | 0.0762872477 | 0.12 ↑ % | 0.88 ↑ % | 3.75 ↑ % | 1.76 Billion Dollars | 33.38 Million Dollars | 0.0658173570 |
| 42 | Aster (ASTER) | 0.6722 | -0.56 ↓ % | 0.80 ↑ % | 1.61 ↑ % | 1.67 Billion Dollars | 76.60 Million Dollars | 0.5799 |
| 43 | NEAR Protocol (NEAR) | 1.2009 | -0.54 ↓ % | 1.42 ↑ % | -5.97 ↓ % | 1.55 Billion Dollars | 179.32 Million Dollars | 1.0361 |
| 44 | USDD (USDD) | 0.9988 | -0.02 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 1.54 Billion Dollars | 5.72 Million Dollars | 0.8618 |
| 45 | Aave (AAVE) | 99.20 | -0.55 ↓ % | 1.38 ↑ % | -12.08 ↓ % | 1.53 Billion Dollars | 232.78 Million Dollars | 85.58 |
| 46 | Pepe (PEPE) | 0.0000034256 | -0.87 ↓ % | 0.97 ↑ % | -3.36 ↓ % | 1.42 Billion Dollars | 285.91 Million Dollars | 0.0000029555 |
| 47 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 1.39 Billion Dollars | 358.94 Million Dollars | 0.8623 |
| 48 | Bitget Token (BGB) | 1.9498 | -0.16 ↓ % | 1.21 ↑ % | -4.14 ↓ % | 1.36 Billion Dollars | 25.90 Million Dollars | 1.6822 |
| 49 | Ondo (ONDO) | 0.2711459500 | -0.19 ↓ % | 0.57 ↑ % | 4.02 ↑ % | 1.32 Billion Dollars | 78.45 Million Dollars | 0.2339330664 |
| 50 | Ethereum Classic (ETC) | 8.242 | -0.37 ↓ % | 0.83 ↑ % | -4.90 ↓ % | 1.29 Billion Dollars | 44.63 Million Dollars | 7.111 |
| 51 | Internet Computer (ICP) | 2.303 | -0.28 ↓ % | 0.11 ↑ % | -4.40 ↓ % | 1.27 Billion Dollars | 53.89 Million Dollars | 1.9870 |
| 52 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.10 Billion Dollars | 31.03 Million Dollars | 0.8624 |
| 53 | KuCoin Token (KCS) | 8.095 | -0.21 ↓ % | -0.66 ↓ % | -1.49 ↓ % | 1.09 Billion Dollars | 11.20 Million Dollars | 6.984 |
| 54 | POL (prev. MATIC) (POL) | 0.0940714839 | -0.39 ↓ % | 4.62 ↑ % | -3.46 ↓ % | 998.86 Million Dollars | 68.81 Million Dollars | 0.0811608312 |
| 55 | Algorand (ALGO) | 0.1051757654 | -0.50 ↓ % | 15.92 ↑ % | 19.94 ↑ % | 935.24 Million Dollars | 167.91 Million Dollars | 0.0907411279 |
| 56 | Render (RENDER) | 1.7848 | -1.09 ↓ % | 4.29 ↑ % | -5.42 ↓ % | 925.86 Million Dollars | 60.67 Million Dollars | 1.5399 |
| 57 | Worldcoin (WLD) | 0.2784310600 | -0.43 ↓ % | 1.69 ↑ % | -12.87 ↓ % | 901.63 Million Dollars | 133.47 Million Dollars | 0.2402183460 |
| 58 | Kaspa (KAS) | 0.0324616377 | 0.98 ↑ % | -0.27 ↓ % | -15.74 ↓ % | 887.14 Million Dollars | 36.62 Million Dollars | 0.0280065052 |
| 59 | Quant (QNT) | 70.46 | -0.61 ↓ % | 0.57 ↑ % | -7.68 ↓ % | 850.65 Million Dollars | 9.49 Million Dollars | 60.79 |
| 60 | Cosmos (ATOM) | 1.6958 | -0.27 ↓ % | -0.01 ↓ % | -4.23 ↓ % | 849.29 Million Dollars | 53.15 Million Dollars | 1.4631 |
| 61 | Midnight (NIGHT) | 0.0484769352 | 4.24 ↑ % | -0.72 ↓ % | 8.01 ↑ % | 805.08 Million Dollars | 230.34 Million Dollars | 0.0418238151 |
| 62 | Ethena (ENA) | 0.0904768953 | -0.41 ↓ % | -0.73 ↓ % | -10.12 ↓ % | 768.35 Million Dollars | 102.69 Million Dollars | 0.0780595747 |
| 63 | GateToken (GT) | 6.557 | -0.64 ↓ % | 0.35 ↑ % | -2.95 ↓ % | 755.28 Million Dollars | 2.39 Million Dollars | 5.657 |
| 64 | Aptos (APT) | 0.9051 | -1.04 ↓ % | 1.14 ↑ % | -15.70 ↓ % | 718.87 Million Dollars | 56.35 Million Dollars | 0.7809 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.990 | -0.30 ↓ % | -0.35 ↓ % | -9.11 ↓ % | 695.12 Million Dollars | 106.20 Million Dollars | 2.579 |
| 66 | Flare (FLR) | 0.0078186633 | 0.10 ↑ % | -0.64 ↓ % | -2.36 ↓ % | 668.51 Million Dollars | 4.53 Million Dollars | 0.0067456065 |
| 67 | DeXe (DEXE) | 7.813 | 0.29 ↑ % | 0.28 ↑ % | 14.01 ↑ % | 654.19 Million Dollars | 15.06 Million Dollars | 6.741 |
| 68 | Filecoin (FIL) | 0.8442 | -0.38 ↓ % | 1.66 ↑ % | -9.38 ↓ % | 647.59 Million Dollars | 80.45 Million Dollars | 0.7283 |
| 69 | Morpho (MORPHO) | 1.5491 | -0.65 ↓ % | 1.92 ↑ % | -10.38 ↓ % | 627.26 Million Dollars | 24.55 Million Dollars | 1.3365 |
| 70 | LayerZero (ZRO) | 1.9712 | -1.23 ↓ % | 7.43 ↑ % | -9.55 ↓ % | 617.14 Million Dollars | 47.38 Million Dollars | 1.7006 |
| 71 | XDC Network (XDC) | 0.0305900216 | 0.35 ↑ % | 0.48 ↑ % | -4.72 ↓ % | 610.01 Million Dollars | 23.33 Million Dollars | 0.0263917552 |
| 72 | VeChain (VET) | 0.0069138012 | -0.39 ↓ % | 2.92 ↑ % | -2.82 ↓ % | 594.48 Million Dollars | 20.29 Million Dollars | 0.0059649304 |
| 73 | Arbitrum (ARB) | 0.0945488581 | -0.45 ↓ % | 2.05 ↑ % | -4.61 ↓ % | 571.15 Million Dollars | 58.88 Million Dollars | 0.0815726892 |
| 74 | Jupiter (JUP) | 0.1602123505 | -1.58 ↓ % | 1.29 ↑ % | 2.79 ↑ % | 568.89 Million Dollars | 34.96 Million Dollars | 0.1382243269 |
| 75 | Stable (STABLE) | 0.0263999256 | -1.36 ↓ % | 12.88 ↑ % | -1.66 ↓ % | 564.98 Million Dollars | 68.77 Million Dollars | 0.0227767206 |
| 76 | Pump.fun (PUMP) | 0.0016984020 | -0.62 ↓ % | 1.78 ↑ % | -10.49 ↓ % | 564.03 Million Dollars | 73.87 Million Dollars | 0.0014653082 |
| 77 | Nexo (NEXO) | 0.8666 | -0.26 ↓ % | 0.79 ↑ % | -3.30 ↓ % | 559.96 Million Dollars | 7.21 Million Dollars | 0.7477 |
| 78 | JUST (JST) | 0.0628978296 | -0.01 ↓ % | 1.75 ↑ % | 4.00 ↑ % | 554.45 Million Dollars | 32.99 Million Dollars | 0.0542655427 |
| 79 | 0.2396147719 | -1.09 ↓ % | 2.42 ↑ % | -6.67 ↓ % | 541.14 Million Dollars | 147.43 Million Dollars | 0.2067293218 | |
| 80 | Bonk (BONK) | 0.0000059297 | -0.80 ↓ % | 1.52 ↑ % | -5.23 ↓ % | 521.79 Million Dollars | 39.04 Million Dollars | 0.0000051159 |
| 81 | TrueUSD (TUSD) | 0.9979 | -0.03 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 493.49 Million Dollars | 14.28 Million Dollars | 0.8610 |
| 82 | PancakeSwap (CAKE) | 1.4066 | -0.22 ↓ % | 1.60 ↑ % | -1.98 ↓ % | 480.87 Million Dollars | 23.58 Million Dollars | 1.2136 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6664 | -1.03 ↓ % | 2.39 ↑ % | -8.76 ↓ % | 437.34 Million Dollars | 57.82 Million Dollars | 0.5749 |
| 84 | Chiliz (CHZ) | 0.0417396361 | -0.67 ↓ % | -1.62 ↓ % | 16.04 ↑ % | 429.38 Million Dollars | 59.17 Million Dollars | 0.0360111632 |
| 85 | Pudgy Penguins (PENGU) | 0.0065994396 | -0.63 ↓ % | 2.53 ↑ % | -10.08 ↓ % | 414.84 Million Dollars | 76.64 Million Dollars | 0.0056937127 |
| 86 | EURC (EURC) | 1.1584 | -0.17 ↓ % | 0.36 ↑ % | 0.11 ↑ % | 414.75 Million Dollars | 54.72 Million Dollars | 0.9994 |
| 87 | Stacks (STX) | 0.2254208204 | -0.51 ↓ % | 1.15 ↑ % | -7.10 ↓ % | 409.05 Million Dollars | 9.16 Million Dollars | 0.1944833907 |
| 88 | Dash (DASH) | 32.15 | -0.24 ↓ % | -1.43 ↓ % | -5.68 ↓ % | 406.61 Million Dollars | 64.27 Million Dollars | 27.73 |
| 89 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 393.96 Million Dollars | 288.68 Million Dollars | 0.8621 |
| 90 | Tezos (XTZ) | 0.3524343709 | -0.26 ↓ % | 0.58 ↑ % | -9.05 ↓ % | 380.75 Million Dollars | 13.84 Million Dollars | 0.3040652206 |
| 91 | ether.fi (ETHFI) | 0.4738250513 | -0.30 ↓ % | -0.10 ↓ % | -15.66 ↓ % | 373.03 Million Dollars | 25.21 Million Dollars | 0.4087958798 |
| 92 | Sei (SEI) | 0.0537576084 | -0.52 ↓ % | 8.48 ↑ % | -11.65 ↓ % | 368.48 Million Dollars | 140.27 Million Dollars | 0.0463797529 |
| 94 | Sun [New] (SUN) | 0.0180185106 | 0.32 ↑ % | 1.62 ↑ % | -0.19 ↓ % | 346.43 Million Dollars | 143.87 Million Dollars | 0.0155455962 |
| 93 | Decred (DCR) | 19.97 | -3.78 ↓ % | -2.09 ↓ % | -15.64 ↓ % | 346.44 Million Dollars | 2.98 Million Dollars | 17.23 |
| 95 | Curve DAO Token (CRV) | 0.2211921427 | -0.48 ↓ % | 1.90 ↑ % | -6.60 ↓ % | 327.80 Million Dollars | 55.58 Million Dollars | 0.1908350695 |
| 96 | Gnosis (GNO) | 124.05 | -0.34 ↓ % | 0.03 ↑ % | -4.49 ↓ % | 327.40 Million Dollars | 2.62 Million Dollars | 107.02 |
| 97 | APENFT (NFT) | 0.0000003247 | -0.02 ↓ % | -0.04 ↓ % | -2.08 ↓ % | 321.51 Million Dollars | 9.31 Million Dollars | 0.0000002802 |
| 98 | BitTorrent [New] (BTT) | 0.0000003185 | 0.25 ↑ % | 0.46 ↑ % | -4.17 ↓ % | 314.33 Million Dollars | 6.95 Million Dollars | 0.0000002747 |
| 99 | Venice Token (VVV) | 6.835 | -0.47 ↓ % | 6.53 ↑ % | -0.61 ↓ % | 308.92 Million Dollars | 55.33 Million Dollars | 5.897 |
| 100 | Aerodrome Finance (AERO) | 0.3269144129 | -0.52 ↓ % | 1.84 ↑ % | -3.57 ↓ % | 302.50 Million Dollars | 12.46 Million Dollars | 0.2820476982 |
