Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,684.63 | 0.27 ↑ % | -5.68 ↓ % | -7.30 ↓ % | 1,652.23 Billion Dollars | 81.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,736.35 | 0.41 ↑ % | -6.39 ↓ % | -6.97 ↓ % | 330.26 Billion Dollars | 45.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 185.55 Billion Dollars | 151.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 836.18 | 0.05 ↑ % | -6.34 ↓ % | -5.89 ↓ % | 114.02 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7482 | 0.32 ↑ % | -6.40 ↓ % | -8.53 ↓ % | 106.38 Billion Dollars | 5.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 70.08 Billion Dollars | 18.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 115.84 | 0.28 ↑ % | -5.62 ↓ % | -9.19 ↓ % | 65.59 Billion Dollars | 7.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2891452295 | 0.17 ↑ % | -1.81 ↓ % | -6.12 ↓ % | 27.39 Billion Dollars | 821.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1140640519 | 0.46 ↑ % | -5.65 ↓ % | -8.89 ↓ % | 19.22 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3239051522 | 0.42 ↑ % | -6.42 ↓ % | -10.06 ↓ % | 11.68 Billion Dollars | 830.63 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 548.34 | 0.53 ↑ % | -4.96 ↓ % | -7.88 ↓ % | 10.96 Billion Dollars | 567.25 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.33 | 1.34 ↑ % | -5.35 ↓ % | 43.13 ↑ % | 9.16 Billion Dollars | 840.09 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.210 | 0.07 ↑ % | 0.19 ↑ % | 3.79 ↑ % | 8.49 Billion Dollars | 865.32 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 436.01 | -0.09 ↓ % | -6.49 ↓ % | -14.77 ↓ % | 8.04 Billion Dollars | 123.86 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.75 | -0.13 ↓ % | -6.70 ↓ % | -12.23 ↓ % | 7.61 Billion Dollars | 659.88 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9984 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 6.58 Billion Dollars | 165.13 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1719099004 | 0.88 ↑ % | 4.07 ↑ % | 20.00 ↑ % | 6.46 Billion Dollars | 45.25 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1927983723 | 0.14 ↑ % | -5.42 ↓ % | -8.51 ↓ % | 6.27 Billion Dollars | 207.90 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 333.93 | 0.33 ↑ % | -8.46 ↓ % | -8.45 ↓ % | 5.51 Billion Dollars | 466.98 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 189.58 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.04 ↓ % | -0.11 ↓ % | 5.04 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 64.36 | 0.36 ↑ % | -4.46 ↓ % | -5.91 ↓ % | 4.94 Billion Dollars | 567.26 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2830 | 0.20 ↑ % | -4.97 ↓ % | -14.33 ↓ % | 4.87 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.93 | 0.45 ↑ % | -6.11 ↓ % | -10.31 ↓ % | 4.71 Billion Dollars | 607.09 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072306 | 0.56 ↑ % | -4.07 ↓ % | -8.03 ↓ % | 4.26 Billion Dollars | 154.36 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0988657461 | 0.25 ↑ % | -4.37 ↓ % | -9.51 ↓ % | 4.25 Billion Dollars | 206.42 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1497753206 | 0.15 ↑ % | -6.28 ↓ % | -11.99 ↓ % | 4.01 Billion Dollars | 167.38 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.65 Billion Dollars | 196.04 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4429 | 0.45 ↑ % | -3.03 ↓ % | -6.13 ↓ % | 3.51 Billion Dollars | 129.08 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0838235636 | -0.32 ↓ % | -7.01 ↓ % | -8.12 ↓ % | 3.34 Billion Dollars | 26.73 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7009 | 0.03 ↑ % | -4.91 ↓ % | -12.50 ↓ % | 2.82 Billion Dollars | 193.76 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.248 | 0.61 ↑ % | -8.81 ↓ % | -12.76 ↓ % | 2.70 Billion Dollars | 289.39 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7901 | -0.09 ↓ % | -7.65 ↓ % | -10.49 ↓ % | 2.57 Billion Dollars | 89.12 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,129.35 | 1.18 ↑ % | -7.15 ↓ % | 4.18 ↑ % | 2.48 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.413 | -0.09 ↓ % | -3.68 ↓ % | -6.21 ↓ % | 2.39 Billion Dollars | 26.87 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 213.82 | 0.53 ↑ % | -5.51 ↓ % | -10.42 ↓ % | 2.27 Billion Dollars | 172.66 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 5,155.26 | 1.25 ↑ % | -6.96 ↓ % | 4.42 ↑ % | 2.19 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 141.10 | 0.12 ↑ % | -8.16 ↓ % | -10.60 ↓ % | 2.16 Billion Dollars | 465.65 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 100.04 | 0.17 ↑ % | -3.60 ↓ % | -3.15 ↓ % | 2.10 Billion Dollars | 37.05 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000045479 | 0.31 ↑ % | -5.31 ↓ % | -9.29 ↓ % | 1.88 Billion Dollars | 539.80 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4583 | -0.27 ↓ % | -6.67 ↓ % | -9.62 ↓ % | 1.84 Billion Dollars | 12.64 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3267 | 0.29 ↑ % | -6.56 ↓ % | -12.77 ↓ % | 1.71 Billion Dollars | 227.67 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.038 | 0.51 ↑ % | -1.67 ↓ % | -15.38 ↓ % | 1.66 Billion Dollars | 101.77 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.63 | 0.48 ↑ % | -5.17 ↓ % | -9.36 ↓ % | 1.65 Billion Dollars | 105.19 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.59 Billion Dollars | 45.59 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6083 | -0.66 ↓ % | -5.52 ↓ % | -2.68 ↓ % | 1.57 Billion Dollars | 215.90 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3090443972 | 0.48 ↑ % | -5.74 ↓ % | -12.22 ↓ % | 1.50 Billion Dollars | 98.23 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0639189950 | -0.02 ↓ % | -1.55 ↓ % | -2.43 ↓ % | 1.47 Billion Dollars | 25.90 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1651976571 | 0.46 ↑ % | -0.24 ↓ % | -9.99 ↓ % | 1.41 Billion Dollars | 19.03 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.594 | 0.60 ↑ % | -2.45 ↓ % | -2.65 ↓ % | 1.41 Billion Dollars | 14.09 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.16 | -0.04 ↓ % | -4.49 ↓ % | -5.29 ↓ % | 1.34 Billion Dollars | 4.71 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.34 Billion Dollars | 207.48 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4654496094 | 1.34 ↑ % | -4.53 ↓ % | -1.71 ↓ % | 1.29 Billion Dollars | 337.33 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1545062478 | 0.25 ↑ % | -5.48 ↓ % | -12.91 ↓ % | 1.23 Billion Dollars | 198.97 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1106952964 | -0.15 ↓ % | -4.68 ↓ % | -16.41 ↓ % | 1.17 Billion Dollars | 103.20 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9982 | -0.03 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.12 Billion Dollars | 3.83 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4507 | 0.03 ↑ % | -6.72 ↓ % | -7.87 ↓ % | 1.11 Billion Dollars | 107.89 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.233 | -0.09 ↓ % | -4.95 ↓ % | -6.00 ↓ % | 1.06 Billion Dollars | 5.15 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0377757870 | 0.50 ↑ % | -2.50 ↓ % | -5.55 ↓ % | 1.03 Billion Dollars | 32.48 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.079 | 0.17 ↑ % | -3.89 ↓ % | -12.38 ↓ % | 1.02 Billion Dollars | 58.73 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1116807595 | 0.20 ↑ % | -6.41 ↓ % | -7.45 ↓ % | 990.39 Million Dollars | 60.51 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0027916598 | 1.82 ↑ % | -6.60 ↓ % | 13.10 ↑ % | 988.25 Million Dollars | 334.68 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.515 | 0.47 ↑ % | -2.85 ↓ % | -7.32 ↓ % | 903.04 Million Dollars | 233.87 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1546224221 | 0.28 ↑ % | -5.33 ↓ % | -13.02 ↓ % | 900.95 Million Dollars | 153.63 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.6971 | -0.06 ↓ % | -5.70 ↓ % | -17.89 ↓ % | 880.29 Million Dollars | 91.72 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0528150802 | -0.02 ↓ % | -7.36 ↓ % | -8.96 ↓ % | 877.12 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.1680 | 0.45 ↑ % | -4.95 ↓ % | -12.29 ↓ % | 865.47 Million Dollars | 176.55 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 71.19 | 0.58 ↑ % | -4.23 ↓ % | -11.05 ↓ % | 859.45 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0101229695 | -0.74 ↓ % | -2.58 ↓ % | -3.03 ↓ % | 841.33 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0091232881 | 0.54 ↑ % | -7.24 ↓ % | -11.69 ↓ % | 784.47 Million Dollars | 36.56 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9983 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 758.58 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 72 | River (RIVER) | 38.30 | 0.98 ↑ % | -28.73 ↓ % | 7.73 ↑ % | 750.61 Million Dollars | 86.77 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000080545 | 0.46 ↑ % | -4.38 ↓ % | -11.30 ↓ % | 708.76 Million Dollars | 127.43 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0362838921 | 0.25 ↑ % | -4.39 ↓ % | -11.66 ↓ % | 692.56 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2008153169 | -0.70 ↓ % | -3.81 ↓ % | 2.53 ↑ % | 651.42 Million Dollars | 47.68 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 51.64 | 0.09 ↑ % | -10.01 ↓ % | -28.94 ↓ % | 649.33 Million Dollars | 168.23 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0953024982 | 0.33 ↑ % | -8.79 ↓ % | -11.04 ↓ % | 630.16 Million Dollars | 78.96 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8016 | -0.34 ↓ % | -10.38 ↓ % | -21.08 ↓ % | 629.73 Million Dollars | 198.15 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.9592 | -0.71 ↓ % | 0.01 ↑ % | -10.48 ↓ % | 580.11 Million Dollars | 155.62 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8941 | 0.37 ↑ % | -3.94 ↓ % | -4.20 ↓ % | 577.75 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6567 | -0.77 ↓ % | -10.95 ↓ % | -14.34 ↓ % | 552.52 Million Dollars | 75.21 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0087835971 | 0.67 ↑ % | -7.94 ↓ % | -11.61 ↓ % | 552.14 Million Dollars | 196.96 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4973420040 | 0.56 ↑ % | -5.19 ↓ % | -14.99 ↓ % | 534.02 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2641515748 | -0.09 ↓ % | -7.09 ↓ % | -14.31 ↓ % | 513.54 Million Dollars | 121.45 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2804400537 | 0.35 ↑ % | -4.05 ↓ % | -11.54 ↓ % | 508.89 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9975 | -0.02 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 493.26 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0478598357 | 0.00 ↑ % | -4.30 ↓ % | -5.71 ↓ % | 490.41 Million Dollars | 148.83 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7344 | 0.90 ↑ % | -7.02 ↓ % | -14.42 ↓ % | 481.99 Million Dollars | 172.29 Million Dollars | 0.0000000000 |
| 89 | 0.2082121021 | -0.03 ↓ % | -5.37 ↓ % | -11.88 ↓ % | 476.25 Million Dollars | 65.09 Million Dollars | 0.0000000000 | |
| 90 | Stable (STABLE) | 0.0269557706 | 2.99 ↑ % | 4.25 ↑ % | 43.23 ↑ % | 474.42 Million Dollars | 66.53 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.3213701898 | 0.13 ↑ % | -4.71 ↓ % | -12.62 ↓ % | 469.26 Million Dollars | 95.88 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9968 | -0.01 ↓ % | -0.10 ↓ % | -0.11 ↓ % | 454.67 Million Dollars | 11.17 Billion Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1961 | 0.21 ↑ % | 0.25 ↑ % | 0.18 ↑ % | 452.92 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1232856870 | 2.04 ↑ % | 2.19 ↑ % | -4.94 ↓ % | 427.98 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1921 | 0.06 ↑ % | -0.26 ↓ % | 1.59 ↑ % | 411.47 Million Dollars | 75.61 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2037932197 | -0.20 ↓ % | -7.58 ↓ % | -19.69 ↓ % | 405.34 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.6200 | -1.88 ↓ % | -11.59 ↓ % | -9.53 ↓ % | 405.00 Million Dollars | 157.41 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.995 | 0.06 ↑ % | -6.42 ↓ % | -13.19 ↓ % | 399.39 Million Dollars | 67.57 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4698634574 | 0.18 ↑ % | -6.61 ↓ % | -10.37 ↓ % | 397.77 Million Dollars | 53.57 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3332971812 | 0.21 ↑ % | -5.65 ↓ % | 3.55 ↑ % | 385.67 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
