Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,431.87 | -0.62 ↓ % | 2.81 ↑ % | 6.66 ↑ % | 1,468.85 Billion Dollars | 50.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,283.88 | -0.20 ↓ % | 9.17 ↑ % | 13.01 ↑ % | 275.65 Billion Dollars | 34.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 184.03 Billion Dollars | 109.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 672.87 | -0.37 ↓ % | 2.00 ↑ % | 5.32 ↑ % | 91.75 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4983 | -0.85 ↓ % | 6.09 ↑ % | 10.01 ↑ % | 91.74 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 79.32 Billion Dollars | 13.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.34 | -0.62 ↓ % | 6.40 ↑ % | 10.07 ↑ % | 53.33 Billion Dollars | 6.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2978608190 | 0.02 ↑ % | -0.16 ↓ % | 4.30 ↑ % | 28.22 Billion Dollars | 432.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1001366687 | -1.84 ↓ % | 5.66 ↑ % | 9.72 ↑ % | 15.36 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2853317072 | -0.39 ↓ % | 8.28 ↑ % | 11.34 ↑ % | 10.30 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 39.21 | 0.70 ↑ % | 5.35 ↑ % | 18.71 ↑ % | 10.08 Billion Dollars | 399.94 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 476.48 | -0.14 ↓ % | 3.00 ↑ % | 6.05 ↑ % | 9.53 Billion Dollars | 343.00 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.008 | 0.00 ↓ % | -0.68 ↓ % | -0.65 ↓ % | 8.30 Billion Dollars | 675.11 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.768 | 0.33 ↑ % | 6.79 ↑ % | 9.33 ↑ % | 6.92 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 362.98 | -0.84 ↓ % | 1.71 ↑ % | 5.35 ↑ % | 6.70 Billion Dollars | 79.56 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 5.92 Billion Dollars | 100.64 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1544496917 | -0.27 ↓ % | 2.56 ↑ % | 6.26 ↑ % | 5.88 Billion Dollars | 11.70 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1728029246 | -1.20 ↓ % | 3.49 ↑ % | 14.66 ↑ % | 5.70 Billion Dollars | 161.53 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 225.30 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.54 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 58.22 | -0.02 ↓ % | 5.64 ↑ % | 8.00 ↑ % | 4.48 Billion Dollars | 424.53 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.14 | -0.25 ↓ % | 4.44 ↑ % | 9.05 ↑ % | 4.38 Billion Dollars | 470.91 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0985652094 | -0.43 ↓ % | 3.24 ↑ % | 4.45 ↑ % | 4.27 Billion Dollars | 154.21 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 4.11 Billion Dollars | 94.82 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0515 | 0.05 ↑ % | 5.05 ↑ % | 12.80 ↑ % | 4.10 Billion Dollars | 726.04 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 237.02 | 1.62 ↑ % | 4.61 ↑ % | 10.66 ↑ % | 3.93 Billion Dollars | 405.97 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060826 | -1.11 ↓ % | 4.69 ↑ % | 11.76 ↑ % | 3.58 Billion Dollars | 173.94 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3285 | -0.59 ↓ % | 2.55 ↑ % | -1.88 ↓ % | 3.26 Billion Dollars | 107.26 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0793568629 | -0.22 ↓ % | 2.54 ↑ % | 5.26 ↑ % | 3.26 Billion Dollars | 10.73 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 286.51 | -0.99 ↓ % | 4.95 ↑ % | 47.19 ↑ % | 3.09 Billion Dollars | 673.44 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1059244849 | 0.22 ↑ % | 2.59 ↑ % | 5.49 ↑ % | 2.93 Billion Dollars | 82.66 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,957.01 | -0.18 ↓ % | -0.27 ↓ % | -2.13 ↓ % | 2.80 Billion Dollars | 574.59 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8273 | 0.01 ↑ % | 5.87 ↑ % | 23.61 ↑ % | 2.71 Billion Dollars | 71.69 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5763 | 0.15 ↑ % | 11.48 ↑ % | 4.99 ↑ % | 2.64 Billion Dollars | 357.77 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.115 | 0.08 ↑ % | 3.98 ↑ % | 4.81 ↑ % | 2.61 Billion Dollars | 357.42 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,986.93 | -0.18 ↓ % | -0.27 ↓ % | -2.29 ↓ % | 2.50 Billion Dollars | 352.97 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6539 | 3.72 ↑ % | 11.42 ↑ % | 9.17 ↑ % | 2.12 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.24 | -0.05 ↓ % | 1.28 ↑ % | 0.43 ↑ % | 2.04 Billion Dollars | 47.53 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1955348257 | -0.50 ↓ % | 1.97 ↑ % | -10.27 ↓ % | 1.90 Billion Dollars | 39.84 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4363 | 1.71 ↑ % | 7.30 ↑ % | 14.65 ↑ % | 1.85 Billion Dollars | 255.40 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 120.58 | -0.02 ↓ % | 6.76 ↑ % | 14.26 ↑ % | 1.85 Billion Dollars | 679.73 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0775728238 | 0.38 ↑ % | 6.31 ↑ % | 2.70 ↑ % | 1.79 Billion Dollars | 33.59 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7213 | -0.26 ↓ % | 0.99 ↑ % | 2.91 ↑ % | 1.79 Billion Dollars | 146.60 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.76 Billion Dollars | 25.63 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039195 | -1.33 ↓ % | 17.51 ↑ % | 18.36 ↑ % | 1.62 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 181.16 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.192 | -0.22 ↓ % | 1.33 ↑ % | 0.61 ↑ % | 1.53 Billion Dollars | 15.80 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.698 | 0.80 ↑ % | 1.74 ↑ % | 8.68 ↑ % | 1.49 Billion Dollars | 90.69 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.882 | -0.43 ↓ % | 7.27 ↑ % | 8.22 ↑ % | 1.38 Billion Dollars | 106.41 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2820349562 | 0.27 ↑ % | 6.61 ↑ % | 12.32 ↑ % | 1.37 Billion Dollars | 68.40 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3909324499 | 1.58 ↑ % | 8.74 ↑ % | 7.17 ↑ % | 1.15 Billion Dollars | 166.72 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.392 | -0.33 ↓ % | 2.41 ↑ % | 3.46 ↑ % | 1.11 Billion Dollars | 2.54 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9996 | -0.04 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.08 Billion Dollars | 2.92 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1003564711 | 0.08 ↑ % | 4.62 ↑ % | 3.58 ↑ % | 1.06 Billion Dollars | 75.98 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.00 Billion Dollars | 58.77 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1176516566 | 0.53 ↑ % | 8.79 ↑ % | 14.12 ↑ % | 999.12 Million Dollars | 139.83 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8529 | -0.03 ↓ % | -0.03 ↓ % | 33.08 ↑ % | 961.19 Million Dollars | 88.37 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9191 | 0.25 ↑ % | 3.59 ↑ % | 9.97 ↑ % | 955.84 Million Dollars | 45.36 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0338207315 | 0.68 ↑ % | 12.19 ↑ % | 12.22 ↑ % | 922.83 Million Dollars | 29.71 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.841 | 0.25 ↑ % | -3.07 ↓ % | 30.16 ↑ % | 893.11 Million Dollars | 511.93 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0953933719 | 0.07 ↑ % | 4.29 ↑ % | 14.15 ↑ % | 848.09 Million Dollars | 41.79 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0507851222 | 0.16 ↑ % | 1.41 ↑ % | -11.43 ↓ % | 843.41 Million Dollars | 94.97 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.283 | -0.62 ↓ % | 2.31 ↑ % | 3.77 ↑ % | 838.91 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.22 | -0.29 ↓ % | 2.62 ↑ % | 6.77 ↑ % | 823.62 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9957 | 0.47 ↑ % | 8.13 ↑ % | 2.96 ↑ % | 789.98 Million Dollars | 144.53 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8807 | -0.49 ↓ % | 0.99 ↑ % | -2.02 ↓ % | 759.58 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0088103131 | -0.42 ↓ % | 1.57 ↑ % | -1.34 ↓ % | 750.83 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9484 | 1.69 ↑ % | 7.28 ↑ % | 0.81 ↑ % | 722.61 Million Dollars | 143.24 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020719660 | -0.35 ↓ % | 5.75 ↑ % | 6.55 ↑ % | 688.09 Million Dollars | 146.06 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.229 | -0.66 ↓ % | 8.56 ↑ % | 10.86 ↑ % | 679.30 Million Dollars | 98.55 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0330911307 | 0.00 ↑ % | 3.82 ↑ % | 3.69 ↑ % | 659.77 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076157664 | -0.01 ↓ % | 4.59 ↑ % | 8.08 ↑ % | 654.84 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1076220743 | 0.10 ↑ % | 5.97 ↑ % | 8.46 ↑ % | 639.18 Million Dollars | 97.25 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9244 | -0.07 ↓ % | 2.53 ↑ % | 3.95 ↑ % | 597.31 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1670970037 | -0.68 ↓ % | 4.51 ↑ % | 2.43 ↑ % | 584.40 Million Dollars | 35.62 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000064824 | -0.71 ↓ % | 9.43 ↑ % | 10.86 ↑ % | 570.42 Million Dollars | 153.80 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0264624623 | -3.58 ↓ % | -8.06 ↓ % | -11.81 ↓ % | 553.69 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 78 | 0.2371705416 | 4.39 ↑ % | 18.28 ↑ % | 64.91 ↑ % | 536.04 Million Dollars | 248.46 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7799 | -0.16 ↓ % | 7.24 ↑ % | 17.40 ↑ % | 511.85 Million Dollars | 109.16 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9998 | 0.02 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 494.40 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0557994941 | -0.37 ↓ % | 2.91 ↑ % | 10.41 ↑ % | 491.88 Million Dollars | 29.10 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4927 | -0.61 ↓ % | 2.17 ↑ % | 7.69 ↑ % | 491.80 Million Dollars | 69.14 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0077921782 | -1.21 ↓ % | 7.10 ↑ % | 13.06 ↑ % | 489.82 Million Dollars | 157.25 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2601962710 | 0.34 ↑ % | 2.80 ↑ % | 1.32 ↑ % | 472.15 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0687770275 | 0.38 ↑ % | 3.53 ↑ % | 11.01 ↑ % | 471.43 Million Dollars | 44.61 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 27.10 | -0.54 ↓ % | 0.70 ↑ % | -6.91 ↓ % | 469.52 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1488 | -0.04 ↓ % | 0.70 ↑ % | -0.84 ↓ % | 448.41 Million Dollars | 54.21 Million Dollars | 0.0000000000 |
| 88 | DeXe (DEXE) | 5.259 | 1.13 ↑ % | 2.02 ↑ % | 16.56 ↑ % | 440.36 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.38 | -0.48 ↓ % | 2.95 ↑ % | 6.54 ↑ % | 434.08 Million Dollars | 71.28 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5752 | 0.29 ↑ % | 5.87 ↑ % | 2.54 ↑ % | 427.98 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3928604201 | -0.13 ↓ % | 1.92 ↑ % | 7.12 ↑ % | 423.76 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 92 | River (RIVER) | 21.34 | -5.58 ↓ % | -8.70 ↓ % | 68.77 ↑ % | 418.31 Million Dollars | 56.67 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0393362931 | -0.11 ↓ % | 4.64 ↑ % | 1.60 ↑ % | 406.45 Million Dollars | 58.97 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0006 | 0.02 ↑ % | 0.07 ↑ % | 0.04 ↑ % | 377.66 Million Dollars | 490.33 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2094691413 | -0.48 ↓ % | -4.73 ↓ % | -25.37 ↓ % | 377.04 Million Dollars | 97.40 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 141.68 | 0.51 ↑ % | 8.75 ↑ % | 11.70 ↑ % | 373.93 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2488036993 | -0.12 ↓ % | 4.79 ↑ % | 3.18 ↑ % | 366.91 Million Dollars | 71.17 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.3594880982 | 0.05 ↑ % | -1.29 ↓ % | -2.83 ↓ % | 359.49 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003491 | -0.01 ↓ % | -1.67 ↓ % | 7.65 ↑ % | 344.54 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 100 | Conflux (CFX) | 0.0660777575 | 1.71 ↑ % | 10.44 ↑ % | 34.56 ↑ % | 343.10 Million Dollars | 54.80 Million Dollars | 0.0000000000 |
