Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,867.31 | 0.09 ↑ % | 1.76 ↑ % | -5.02 ↓ % | 1,337.90 Billion Dollars | 23.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,021.92 | 0.02 ↑ % | 2.09 ↑ % | -6.03 ↓ % | 244.03 Billion Dollars | 9.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 184.10 Billion Dollars | 49.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.22 | 0.00 ↑ % | 1.34 ↑ % | -3.92 ↓ % | 84.03 Billion Dollars | 914.45 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3460 | -0.29 ↓ % | 1.73 ↑ % | -6.49 ↓ % | 82.57 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 77.76 Billion Dollars | 5.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.41 | 0.03 ↑ % | 1.33 ↑ % | -6.92 ↓ % | 47.74 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3175951639 | 0.28 ↑ % | 2.69 ↑ % | 2.17 ↑ % | 30.10 Billion Dollars | 612.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0925313494 | -0.42 ↓ % | 3.00 ↑ % | -1.61 ↓ % | 14.21 Billion Dollars | 938.40 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.69 | 0.17 ↑ % | 3.84 ↑ % | -1.51 ↓ % | 10.18 Billion Dollars | 199.29 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 482.90 | 0.08 ↑ % | 3.58 ↑ % | 3.25 ↑ % | 9.66 Billion Dollars | 277.73 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2506316857 | -0.06 ↓ % | 1.73 ↑ % | -5.16 ↓ % | 9.05 Billion Dollars | 325.30 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.587 | 0.00 ↑ % | 0.43 ↑ % | 3.88 ↑ % | 8.83 Billion Dollars | 479.95 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 332.82 | 0.09 ↑ % | 4.14 ↑ % | -4.77 ↓ % | 6.14 Billion Dollars | 59.32 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.606 | -0.15 ↓ % | 0.77 ↑ % | -5.13 ↓ % | 6.09 Billion Dollars | 245.85 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 5.88 Billion Dollars | 67.00 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1527530877 | 2.10 ↑ % | 7.98 ↑ % | 4.97 ↑ % | 5.83 Billion Dollars | 13.48 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1707622985 | -0.27 ↓ % | 1.62 ↑ % | 3.09 ↑ % | 5.64 Billion Dollars | 86.51 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 314.92 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.38 Billion Dollars | 697.69 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.98 | -1.26 ↓ % | 0.30 ↑ % | -3.28 ↓ % | 4.16 Billion Dollars | 256.81 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0908380946 | -0.23 ↓ % | 2.19 ↑ % | -2.49 ↓ % | 3.93 Billion Dollars | 55.50 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 49.74 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.897 | -0.05 ↓ % | 2.18 ↑ % | -6.25 ↓ % | 3.84 Billion Dollars | 133.48 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.76 | -0.13 ↓ % | 1.58 ↑ % | -5.89 ↓ % | 3.63 Billion Dollars | 247.98 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059561 | 0.35 ↑ % | 3.46 ↑ % | -0.32 ↓ % | 3.51 Billion Dollars | 75.26 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 320.37 | -0.04 ↓ % | -1.63 ↓ % | 17.49 ↑ % | 3.45 Billion Dollars | 415.10 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8848 | -0.08 ↓ % | 0.22 ↑ % | -7.88 ↓ % | 3.45 Billion Dollars | 287.10 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2541 | 0.20 ↑ % | 3.26 ↑ % | -0.96 ↓ % | 3.09 Billion Dollars | 68.42 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0723224426 | 0.01 ↑ % | 1.42 ↑ % | -3.46 ↓ % | 3.06 Billion Dollars | 8.37 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0998417846 | -0.17 ↓ % | 3.24 ↑ % | 4.41 ↑ % | 2.87 Billion Dollars | 55.01 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.229 | -1.72 ↓ % | 2.62 ↑ % | 35.23 ↑ % | 2.86 Billion Dollars | 11.55 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,489.31 | -0.04 ↓ % | -0.17 ↓ % | -0.14 ↓ % | 2.51 Billion Dollars | 339.08 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,501.02 | -0.01 ↓ % | -0.12 ↓ % | -0.19 ↓ % | 2.31 Billion Dollars | 170.01 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6809 | -0.02 ↓ % | 1.16 ↑ % | -9.31 ↓ % | 2.23 Billion Dollars | 25.20 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.433 | 0.48 ↑ % | 1.32 ↑ % | -4.20 ↓ % | 2.17 Billion Dollars | 88.91 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2826 | 0.00 ↓ % | 0.25 ↑ % | -14.51 ↓ % | 2.15 Billion Dollars | 105.99 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0002 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.80 Billion Dollars | 17.88 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1792002238 | 0.03 ↑ % | 3.94 ↑ % | -9.16 ↓ % | 1.79 Billion Dollars | 15.12 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.94 | -0.12 ↓ % | 3.24 ↑ % | -4.52 ↓ % | 1.76 Billion Dollars | 20.33 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6596 | -0.77 ↓ % | -0.17 ↓ % | -3.62 ↓ % | 1.63 Billion Dollars | 49.99 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0702180273 | -0.27 ↓ % | 0.61 ↑ % | -7.06 ↓ % | 1.62 Billion Dollars | 12.48 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1864 | 0.35 ↑ % | 0.09 ↑ % | -10.49 ↓ % | 1.53 Billion Dollars | 114.67 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.93 | -0.29 ↓ % | -1.66 ↓ % | -12.37 ↓ % | 1.51 Billion Dollars | 237.28 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 84.73 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033503 | 0.16 ↑ % | 1.99 ↑ % | -1.90 ↓ % | 1.39 Billion Dollars | 200.09 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9466 | -0.35 ↓ % | -0.31 ↓ % | -8.93 ↓ % | 1.36 Billion Dollars | 21.83 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2728684783 | -1.09 ↓ % | 3.34 ↑ % | 5.06 ↑ % | 1.33 Billion Dollars | 107.36 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.173 | -0.14 ↓ % | 1.32 ↑ % | -2.61 ↓ % | 1.28 Billion Dollars | 43.50 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.263 | -0.38 ↓ % | 1.94 ↑ % | -10.31 ↓ % | 1.25 Billion Dollars | 43.82 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.7043 | 1.43 ↑ % | 126.17 ↑ % | 79.56 ↑ % | 1.24 Billion Dollars | 254.44 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9985 | -0.03 ↓ % | -0.06 ↓ % | -0.14 ↓ % | 1.21 Billion Dollars | 41.93 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 1.10 Billion Dollars | 24.24 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.964 | 0.06 ↑ % | 2.13 ↑ % | -2.13 ↓ % | 1.05 Billion Dollars | 5.81 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0926890943 | -0.08 ↓ % | 2.73 ↑ % | -3.57 ↓ % | 983.96 Million Dollars | 48.09 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0351191461 | 0.22 ↑ % | 1.93 ↑ % | -4.61 ↓ % | 959.39 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7021 | -0.26 ↓ % | 1.88 ↑ % | 0.16 ↑ % | 882.97 Million Dollars | 46.56 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.22 | -0.20 ↓ % | 1.08 ↑ % | -8.23 ↓ % | 859.80 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0517304955 | 0.27 ↑ % | 12.98 ↑ % | 18.63 ↑ % | 859.11 Million Dollars | 748.28 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2744229623 | 1.06 ↑ % | 4.06 ↑ % | -13.94 ↓ % | 851.94 Million Dollars | 308.50 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.6845 | 0.03 ↑ % | 1.13 ↑ % | -8.34 ↓ % | 842.46 Million Dollars | 40.07 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0926880704 | -0.46 ↓ % | 2.39 ↑ % | -8.54 ↓ % | 787.12 Million Dollars | 90.16 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.554 | 0.04 ↑ % | 1.61 ↑ % | -4.42 ↓ % | 754.88 Million Dollars | 1.70 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9433 | -0.79 ↓ % | -3.81 ↓ % | -5.94 ↓ % | 749.02 Million Dollars | 49.61 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0827082547 | -0.16 ↓ % | 1.96 ↑ % | -7.08 ↓ % | 735.53 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.998 | -0.27 ↓ % | 0.07 ↑ % | -10.44 ↓ % | 697.10 Million Dollars | 84.37 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078472293 | 0.04 ↑ % | 2.05 ↑ % | -5.49 ↓ % | 670.27 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8256 | 0.09 ↑ % | -1.43 ↓ % | -13.56 ↓ % | 630.64 Million Dollars | 75.88 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.021 | 0.09 ↑ % | 1.19 ↑ % | 0.13 ↑ % | 624.27 Million Dollars | 35.26 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0309588566 | 0.24 ↑ % | 0.65 ↑ % | -6.12 ↓ % | 617.34 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4977 | -0.86 ↓ % | -0.06 ↓ % | -16.50 ↓ % | 606.48 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.176 | 0.47 ↑ % | -2.06 ↓ % | 13.53 ↑ % | 600.90 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067840001 | -0.13 ↓ % | 2.00 ↑ % | -5.81 ↓ % | 583.32 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017364999 | 0.00 ↓ % | 1.82 ↑ % | -7.27 ↓ % | 576.69 Million Dollars | 43.09 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8810 | 0.29 ↑ % | 1.56 ↑ % | -2.44 ↓ % | 569.25 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 76 | 0.2456835306 | -1.12 ↓ % | 4.94 ↑ % | 9.76 ↑ % | 554.84 Million Dollars | 165.72 Million Dollars | 0.0000000000 | |
| 77 | Stable (STABLE) | 0.0260568984 | 0.29 ↑ % | -1.06 ↓ % | 2.28 ↑ % | 554.53 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0917622243 | -0.28 ↓ % | 1.92 ↑ % | -8.20 ↓ % | 554.32 Million Dollars | 47.93 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0595046138 | 0.73 ↑ % | 1.63 ↑ % | -1.36 ↓ % | 524.54 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1465591415 | -0.09 ↓ % | 4.13 ↑ % | -7.84 ↓ % | 520.41 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058663 | 0.09 ↑ % | 2.36 ↑ % | -1.30 ↓ % | 516.21 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | 0.00 ↓ % | 0.01 ↑ % | -0.14 ↓ % | 493.45 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3858 | 0.00 ↑ % | 2.22 ↑ % | 0.86 ↑ % | 455.93 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6711 | -0.36 ↓ % | 1.84 ↑ % | -3.57 ↓ % | 440.47 Million Dollars | 43.87 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1494 | -0.02 ↓ % | -0.16 ↓ % | -0.63 ↓ % | 422.33 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0401342895 | 1.93 ↑ % | 15.35 ↑ % | 11.05 ↑ % | 412.56 Million Dollars | 116.20 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065374068 | -0.24 ↓ % | 0.18 ↑ % | -7.46 ↓ % | 410.94 Million Dollars | 56.26 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.45 | -0.13 ↓ % | 2.49 ↑ % | -1.52 ↓ % | 410.41 Million Dollars | 49.90 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2256292480 | 0.31 ↑ % | 0.35 ↑ % | -8.23 ↓ % | 409.43 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | -0.03 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 398.11 Million Dollars | 161.78 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3516306741 | -0.11 ↓ % | -0.21 ↓ % | -10.93 ↓ % | 379.74 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0548549943 | -0.05 ↓ % | -0.42 ↓ % | -13.13 ↓ % | 376.00 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4669946215 | 0.26 ↑ % | -0.08 ↓ % | -21.57 ↓ % | 367.65 Million Dollars | 33.81 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.05 | 0.26 ↑ % | -0.38 ↓ % | -16.65 ↓ % | 365.10 Million Dollars | 4.27 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0173086279 | 0.48 ↑ % | 2.23 ↑ % | -3.19 ↓ % | 332.76 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003275 | 0.06 ↑ % | -0.80 ↓ % | -1.82 ↓ % | 324.24 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2156167542 | -0.36 ↓ % | 1.22 ↑ % | -8.10 ↓ % | 319.31 Million Dollars | 45.03 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 119.24 | -0.17 ↓ % | 1.69 ↑ % | -8.52 ↓ % | 314.71 Million Dollars | 1.61 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003172 | -0.09 ↓ % | 0.02 ↑ % | -5.39 ↓ % | 313.10 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1726048321 | 0.03 ↑ % | -8.79 ↓ % | -20.74 ↓ % | 310.69 Million Dollars | 84.19 Million Dollars | 0.0000000000 |
