Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,039.56 | -0.70 ↓ % | -1.58 ↓ % | -1.19 ↓ % | 1,401.00 Billion Dollars | 35.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,120.09 | -0.92 ↓ % | -2.09 ↓ % | -3.35 ↓ % | 255.88 Billion Dollars | 16.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 184.13 Billion Dollars | 74.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 634.97 | -0.69 ↓ % | -1.45 ↓ % | -2.37 ↓ % | 86.58 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3900 | -0.45 ↓ % | -1.91 ↓ % | -5.71 ↓ % | 85.27 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.70 Billion Dollars | 10.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.17 | -0.87 ↓ % | -3.44 ↓ % | -0.92 ↓ % | 51.03 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3144582745 | -0.44 ↓ % | 2.31 ↑ % | 3.17 ↑ % | 29.80 Billion Dollars | 530.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0927128255 | -1.22 ↓ % | -3.80 ↓ % | -2.18 ↓ % | 15.69 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.05 | -0.46 ↓ % | -2.89 ↓ % | -6.06 ↓ % | 10.01 Billion Dollars | 281.64 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2623400880 | -0.84 ↓ % | -2.26 ↓ % | -3.50 ↓ % | 9.47 Billion Dollars | 488.78 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 466.97 | -0.52 ↓ % | -2.22 ↓ % | 2.06 ↑ % | 9.35 Billion Dollars | 253.46 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.511 | -0.03 ↓ % | 0.44 ↑ % | 3.56 ↑ % | 8.76 Billion Dollars | 515.56 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.101 | -0.94 ↓ % | -2.14 ↓ % | -0.98 ↓ % | 6.44 Billion Dollars | 626.50 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 336.79 | -0.76 ↓ % | -0.35 ↓ % | -2.45 ↓ % | 6.21 Billion Dollars | 105.56 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.92 Billion Dollars | 72.77 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1736027681 | -0.59 ↓ % | -2.37 ↓ % | 2.62 ↑ % | 5.73 Billion Dollars | 166.39 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1410925018 | -0.29 ↓ % | -0.07 ↓ % | -3.88 ↓ % | 5.38 Billion Dollars | 14.96 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 239.89 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 4.40 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.38 | -0.54 ↓ % | -1.69 ↓ % | -0.48 ↓ % | 4.26 Billion Dollars | 293.24 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.441 | -0.73 ↓ % | -1.91 ↓ % | -1.74 ↓ % | 4.08 Billion Dollars | 233.85 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0921330198 | -0.86 ↓ % | -2.59 ↓ % | -3.12 ↓ % | 3.99 Billion Dollars | 98.18 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.95 Billion Dollars | 82.32 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 226.52 | -0.60 ↓ % | -4.90 ↓ % | -7.88 ↓ % | 3.76 Billion Dollars | 391.58 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9409 | -0.55 ↓ % | -1.27 ↓ % | -3.65 ↓ % | 3.67 Billion Dollars | 344.99 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 340.01 | -0.23 ↓ % | 0.67 ↑ % | 30.42 ↑ % | 3.66 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059898 | -0.43 ↓ % | -3.09 ↓ % | 3.42 ↑ % | 3.53 Billion Dollars | 110.15 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3090 | -0.43 ↓ % | -1.38 ↓ % | 2.74 ↑ % | 3.22 Billion Dollars | 76.29 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0740751776 | -0.55 ↓ % | -1.49 ↓ % | -3.06 ↓ % | 3.13 Billion Dollars | 7.22 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.438 | 0.23 ↑ % | 42.74 ↑ % | 29.01 ↑ % | 3.13 Billion Dollars | 32.06 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.1000305513 | -0.27 ↓ % | -0.62 ↓ % | 3.25 ↑ % | 2.88 Billion Dollars | 70.71 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,423.09 | -1.76 ↓ % | -2.38 ↓ % | -8.01 ↓ % | 2.48 Billion Dollars | 773.03 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7080 | -1.90 ↓ % | -1.63 ↓ % | -7.70 ↓ % | 2.32 Billion Dollars | 55.92 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.622 | -0.56 ↓ % | -0.11 ↓ % | -1.25 ↓ % | 2.29 Billion Dollars | 251.14 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,429.84 | -1.75 ↓ % | -2.36 ↓ % | -8.11 ↓ % | 2.28 Billion Dollars | 504.83 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3291 | -0.33 ↓ % | -3.75 ↓ % | -14.18 ↓ % | 2.23 Billion Dollars | 212.86 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1877255883 | 0.01 ↑ % | -0.59 ↓ % | 6.32 ↑ % | 1.85 Billion Dollars | 16.01 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.80 Billion Dollars | 39.97 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.93 | -0.66 ↓ % | -2.01 ↓ % | -7.74 ↓ % | 1.78 Billion Dollars | 28.69 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0731166957 | 0.55 ↑ % | -0.66 ↓ % | 2.39 ↑ % | 1.69 Billion Dollars | 25.86 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 108.25 | -1.25 ↓ % | -3.53 ↓ % | -6.54 ↓ % | 1.66 Billion Dollars | 351.62 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6606 | -0.08 ↓ % | -1.88 ↓ % | -4.16 ↓ % | 1.64 Billion Dollars | 115.24 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2374 | -0.35 ↓ % | -2.64 ↓ % | -9.79 ↓ % | 1.60 Billion Dollars | 192.12 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.44 Billion Dollars | 249.34 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034432 | -0.68 ↓ % | -3.12 ↓ % | -0.94 ↓ % | 1.42 Billion Dollars | 293.16 Million Dollars | 0.0000000000 |
| 47 | siren (SIREN) | 1.9586 | -0.18 ↓ % | -7.49 ↓ % | 103.82 ↑ % | 1.43 Billion Dollars | 116.72 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.027 | -0.11 ↓ % | -1.33 ↓ % | -5.73 ↓ % | 1.42 Billion Dollars | 20.29 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.466 | -0.71 ↓ % | -1.86 ↓ % | -0.18 ↓ % | 1.32 Billion Dollars | 54.42 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.353 | -0.75 ↓ % | -1.10 ↓ % | -7.89 ↓ % | 1.30 Billion Dollars | 65.19 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2611871163 | -1.28 ↓ % | 1.40 ↑ % | -1.18 ↓ % | 1.27 Billion Dollars | 85.22 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9996 | 0.05 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.19 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.085 | -0.89 ↓ % | -2.05 ↓ % | 0.66 ↑ % | 1.07 Billion Dollars | 21.88 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0381086776 | -0.98 ↓ % | 4.57 ↑ % | -1.94 ↓ % | 1.04 Billion Dollars | 47.56 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0959013230 | -0.60 ↓ % | -0.29 ↓ % | -0.34 ↓ % | 1.02 Billion Dollars | 52.41 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 994.75 Million Dollars | 44.67 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3078982787 | -0.76 ↓ % | -3.22 ↓ % | -12.59 ↓ % | 954.93 Million Dollars | 175.58 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7731 | -1.18 ↓ % | -0.86 ↓ % | 3.50 ↑ % | 919.81 Million Dollars | 105.03 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 74.89 | -0.93 ↓ % | -1.14 ↓ % | -0.99 ↓ % | 904.17 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1016560669 | -1.99 ↓ % | 8.10 ↑ % | -4.16 ↓ % | 863.28 Million Dollars | 227.39 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7246 | -0.17 ↓ % | -3.66 ↓ % | -8.73 ↓ % | 861.96 Million Dollars | 61.27 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0342 | -0.47 ↓ % | -2.34 ↓ % | 5.90 ↑ % | 821.05 Million Dollars | 81.42 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.697 | -0.34 ↓ % | -0.70 ↓ % | -3.47 ↓ % | 771.31 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0863607424 | -0.50 ↓ % | -0.25 ↓ % | -4.20 ↓ % | 767.96 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0450050743 | 0.31 ↑ % | -4.00 ↓ % | -1.45 ↓ % | 747.42 Million Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.149 | -0.50 ↓ % | -5.15 ↓ % | -8.93 ↓ % | 732.06 Million Dollars | 130.50 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9063 | -0.29 ↓ % | -0.60 ↓ % | -1.44 ↓ % | 692.05 Million Dollars | 105.82 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0079135504 | -0.50 ↓ % | -1.95 ↓ % | -6.14 ↓ % | 675.41 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6607 | -0.60 ↓ % | -4.62 ↓ % | -4.56 ↓ % | 671.28 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.087 | -1.97 ↓ % | -5.45 ↓ % | -0.35 ↓ % | 644.06 Million Dollars | 45.44 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0320474275 | -0.50 ↓ % | 1.27 ↑ % | -0.40 ↓ % | 639.03 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.249 | -0.24 ↓ % | 0.49 ↑ % | 15.73 ↑ % | 606.99 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018218109 | -1.21 ↓ % | -0.33 ↓ % | -5.74 ↓ % | 605.02 Million Dollars | 107.77 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0069122005 | -0.46 ↓ % | -3.31 ↓ % | -4.67 ↓ % | 594.35 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8971 | -0.88 ↓ % | -0.44 ↓ % | -0.05 ↓ % | 579.65 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0956529742 | -0.67 ↓ % | -2.46 ↓ % | -6.17 ↓ % | 577.82 Million Dollars | 56.69 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0267978685 | -1.15 ↓ % | -1.90 ↓ % | -3.25 ↓ % | 568.31 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 78 | 0.2462530321 | -1.96 ↓ % | -0.25 ↓ % | 12.42 ↑ % | 556.13 Million Dollars | 239.73 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0618220983 | -0.43 ↓ % | 3.02 ↑ % | 6.05 ↑ % | 544.97 Million Dollars | 96.53 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060369 | -0.46 ↓ % | -2.42 ↓ % | -1.11 ↓ % | 531.21 Million Dollars | 64.41 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1513192194 | -0.76 ↓ % | -4.64 ↓ % | -6.74 ↓ % | 529.22 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 493.68 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4237 | -0.38 ↓ % | -0.30 ↓ % | -0.55 ↓ % | 468.42 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7031 | -0.71 ↓ % | -3.07 ↓ % | -2.84 ↓ % | 461.46 Million Dollars | 99.73 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070663656 | -0.89 ↓ % | -3.10 ↓ % | -3.21 ↓ % | 444.19 Million Dollars | 95.79 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2382314033 | -0.54 ↓ % | -1.75 ↓ % | -4.57 ↓ % | 432.30 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.53 | -0.67 ↓ % | -2.28 ↓ % | 4.42 ↑ % | 423.98 Million Dollars | 67.27 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 21.51 | -0.97 ↓ % | -4.47 ↓ % | -21.80 ↓ % | 421.59 Million Dollars | 28.53 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5341 | -1.12 ↓ % | -1.84 ↓ % | -7.58 ↓ % | 421.27 Million Dollars | 39.10 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1559 | -0.06 ↓ % | -0.32 ↓ % | 0.77 ↑ % | 418.53 Million Dollars | 48.17 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0597448613 | -0.18 ↓ % | -1.77 ↓ % | -7.80 ↓ % | 409.52 Million Dollars | 32.55 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3788095740 | -0.34 ↓ % | -3.77 ↓ % | -3.22 ↓ % | 408.98 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2172638148 | -2.51 ↓ % | -2.24 ↓ % | 17.48 ↑ % | 391.07 Million Dollars | 129.00 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.46 | 0.46 ↑ % | 1.79 ↑ % | -16.65 ↓ % | 389.42 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9993 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 385.58 Million Dollars | 257.51 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0354998576 | -0.32 ↓ % | -1.53 ↓ % | -1.23 ↓ % | 364.75 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0180066442 | -0.01 ↓ % | 2.84 ↑ % | 5.84 ↑ % | 346.16 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 126.58 | -0.86 ↓ % | -1.80 ↓ % | -5.97 ↓ % | 334.09 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2253518794 | -1.38 ↓ % | -4.04 ↓ % | -6.49 ↓ % | 333.55 Million Dollars | 69.56 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003320 | -0.19 ↓ % | -0.28 ↓ % | 0.01 ↑ % | 328.73 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
