Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,816.36 | -0.20 ↓ % | -1.43 ↓ % | -2.60 ↓ % | 1,772.96 Billion Dollars | 57.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,084.94 | -0.56 ↓ % | -0.58 ↓ % | -1.08 ↓ % | 372.34 Billion Dollars | 12.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 186.28 Billion Dollars | 49.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 882.98 | -0.35 ↓ % | -1.43 ↓ % | -1.98 ↓ % | 121.62 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9877 | -0.46 ↓ % | -1.62 ↓ % | -4.94 ↓ % | 119.92 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 78.41 Billion Dollars | 5.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.17 | -0.58 ↓ % | -1.68 ↓ % | -3.57 ↓ % | 73.16 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2762299979 | -0.15 ↓ % | 1.63 ↑ % | -3.62 ↓ % | 26.15 Billion Dollars | 477.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1338978465 | -1.22 ↓ % | -3.70 ↓ % | -5.48 ↓ % | 22.48 Billion Dollars | 694.43 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3972318375 | -0.61 ↓ % | -3.35 ↓ % | -7.77 ↓ % | 14.26 Billion Dollars | 469.38 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 567.18 | -0.57 ↓ % | -0.52 ↓ % | -5.94 ↓ % | 11.32 Billion Dollars | 255.80 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.92 | 0.09 ↑ % | -0.28 ↓ % | -2.56 ↓ % | 9.74 Billion Dollars | 193.45 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.39 | -0.73 ↓ % | -2.33 ↓ % | -5.03 ↓ % | 9.33 Billion Dollars | 327.48 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.050 | -0.39 ↓ % | -4.70 ↓ % | -6.07 ↓ % | 8.34 Billion Dollars | 1.28 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 409.19 | -0.40 ↓ % | -1.15 ↓ % | 9.77 ↑ % | 7.55 Billion Dollars | 120.76 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2290936229 | -1.30 ↓ % | -3.78 ↓ % | -5.78 ↓ % | 7.41 Billion Dollars | 93.65 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 407.15 | -0.18 ↓ % | -6.07 ↓ % | 17.16 ↑ % | 6.69 Billion Dollars | 672.78 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 6.52 Billion Dollars | 54.64 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.97 | -0.48 ↓ % | -3.22 ↓ % | -4.99 ↓ % | 6.05 Billion Dollars | 278.87 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5659 | -1.05 ↓ % | -2.52 ↓ % | -4.17 ↓ % | 5.85 Billion Dollars | 563.88 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.95 | -0.64 ↓ % | -3.05 ↓ % | -5.44 ↓ % | 5.56 Billion Dollars | 190.63 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 96.64 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1189292075 | -1.09 ↓ % | -2.85 ↓ % | -11.91 ↓ % | 5.05 Billion Dollars | 91.71 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080543 | -0.50 ↓ % | -3.50 ↓ % | -5.69 ↓ % | 4.75 Billion Dollars | 89.13 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2887 | -0.38 ↓ % | 1.59 ↑ % | 16.27 ↑ % | 4.19 Billion Dollars | 153.97 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 24.02 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5704 | -0.19 ↓ % | -2.58 ↓ % | -2.99 ↓ % | 3.85 Billion Dollars | 81.93 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1371092255 | -1.24 ↓ % | -5.30 ↓ % | -8.80 ↓ % | 3.67 Billion Dollars | 84.28 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0971133325 | -0.60 ↓ % | -2.68 ↓ % | -7.10 ↓ % | 3.63 Billion Dollars | 10.08 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.343 | -0.83 ↓ % | -1.84 ↓ % | -5.30 ↓ % | 3.37 Billion Dollars | 150.86 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9516 | -1.33 ↓ % | -4.10 ↓ % | -9.04 ↓ % | 3.21 Billion Dollars | 124.60 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 286.70 | -0.90 ↓ % | -2.69 ↓ % | -1.13 ↓ % | 3.01 Billion Dollars | 67.31 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 190.60 | -0.84 ↓ % | -3.11 ↓ % | -0.45 ↓ % | 2.92 Billion Dollars | 254.40 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 2.72 Billion Dollars | 250.11 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0714047921 | -0.08 ↓ % | -0.16 ↓ % | 14.44 ↑ % | 2.58 Billion Dollars | 17.61 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.561 | -0.29 ↓ % | -1.22 ↓ % | 0.99 ↑ % | 2.48 Billion Dollars | 43.68 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.78 | -0.63 ↓ % | -3.52 ↓ % | 1.93 ↑ % | 2.33 Billion Dollars | 20.67 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.8550 | 0.62 ↑ % | 3.77 ↑ % | 48.52 ↑ % | 2.31 Billion Dollars | 16.04 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9300 | -1.18 ↓ % | -2.97 ↓ % | -2.04 ↓ % | 2.25 Billion Dollars | 149.15 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5938 | -1.19 ↓ % | -3.81 ↓ % | -8.06 ↓ % | 2.04 Billion Dollars | 100.84 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.77 | -0.64 ↓ % | -2.99 ↓ % | -4.43 ↓ % | 1.98 Billion Dollars | 49.29 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2348368783 | -1.24 ↓ % | -4.79 ↓ % | -13.57 ↓ % | 1.81 Billion Dollars | 127.22 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041846 | -0.62 ↓ % | -4.58 ↓ % | -8.17 ↓ % | 1.76 Billion Dollars | 227.67 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.148 | -0.62 ↓ % | -4.15 ↓ % | -9.88 ↓ % | 1.71 Billion Dollars | 53.54 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2021853832 | -1.21 ↓ % | -2.02 ↓ % | -9.23 ↓ % | 1.69 Billion Dollars | 11.08 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,306.66 | 0.02 ↑ % | 0.08 ↑ % | 2.44 ↑ % | 1.63 Billion Dollars | 17.68 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,324.20 | 0.04 ↑ % | 0.10 ↑ % | 2.72 ↑ % | 1.47 Billion Dollars | 48.22 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.42 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4476156509 | -0.69 ↓ % | -3.16 ↓ % | -5.08 ↓ % | 1.41 Billion Dollars | 41.82 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5651 | -1.15 ↓ % | -4.81 ↓ % | -3.96 ↓ % | 1.39 Billion Dollars | 66.69 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.58 | -0.33 ↓ % | -0.94 ↓ % | 1.51 ↑ % | 1.37 Billion Dollars | 3.42 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0599859233 | 0.21 ↑ % | 3.67 ↑ % | 10.06 ↑ % | 1.37 Billion Dollars | 19.25 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1171383398 | -0.70 ↓ % | -2.86 ↓ % | -4.92 ↓ % | 1.24 Billion Dollars | 49.59 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0453365190 | -0.82 ↓ % | -2.23 ↓ % | -14.72 ↓ % | 1.22 Billion Dollars | 15.60 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6299 | -0.83 ↓ % | -4.17 ↓ % | -7.42 ↓ % | 1.22 Billion Dollars | 67.14 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2044908305 | -1.43 ↓ % | -4.36 ↓ % | -2.96 ↓ % | 1.15 Billion Dollars | 99.50 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.446 | -0.72 ↓ % | -2.27 ↓ % | -4.17 ↓ % | 1.09 Billion Dollars | 128.80 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1187562369 | -1.26 ↓ % | -3.10 ↓ % | -12.49 ↓ % | 1.05 Billion Dollars | 37.18 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.14 ↓ % | 1.03 Billion Dollars | 19.17 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.110 | -0.89 ↓ % | -3.42 ↓ % | -4.70 ↓ % | 1.02 Billion Dollars | 42.22 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0122209878 | -0.27 ↓ % | -2.14 ↓ % | -6.76 ↓ % | 982.66 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0113049681 | -0.93 ↓ % | -2.50 ↓ % | -10.44 ↓ % | 972.06 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3018 | -0.75 ↓ % | -3.16 ↓ % | -12.40 ↓ % | 945.23 Million Dollars | 90.99 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026687392 | -1.31 ↓ % | -4.17 ↓ % | -12.74 ↓ % | 944.73 Million Dollars | 61.41 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 78.06 | -1.00 ↓ % | -2.11 ↓ % | -13.15 ↓ % | 942.38 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0473177660 | -0.04 ↓ % | -2.47 ↓ % | -4.41 ↓ % | 876.52 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.43 | -0.14 ↓ % | 0.64 ↑ % | 1.23 ↑ % | 837.26 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.198 | 3.21 ↑ % | 3.39 ↑ % | 10.09 ↑ % | 804.28 Million Dollars | 63.06 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1252031139 | -0.70 ↓ % | -2.52 ↓ % | -4.80 ↓ % | 797.54 Million Dollars | 53.73 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.4927 | -1.02 ↓ % | -3.97 ↓ % | -8.30 ↓ % | 774.12 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 772.59 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090167 | -1.06 ↓ % | -4.72 ↓ % | -5.41 ↓ % | 746.22 Million Dollars | 68.20 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.167 | -0.75 ↓ % | -3.73 ↓ % | -4.30 ↓ % | 729.59 Million Dollars | 39.71 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 696.04 Million Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0106207510 | -0.85 ↓ % | -4.26 ↓ % | -8.89 ↓ % | 667.62 Million Dollars | 166.95 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9672 | -0.14 ↓ % | -1.85 ↓ % | -2.61 ↓ % | 624.93 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8232 | -0.69 ↓ % | -4.98 ↓ % | -16.32 ↓ % | 618.78 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1968262077 | -1.31 ↓ % | -3.00 ↓ % | -12.80 ↓ % | 617.43 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3006479659 | -0.95 ↓ % | -4.77 ↓ % | -3.80 ↓ % | 584.49 Million Dollars | 57.07 Million Dollars | 0.0000000000 |
| 80 | 0.2343929618 | -1.70 ↓ % | -4.35 ↓ % | -4.34 ↓ % | 541.92 Million Dollars | 56.39 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3759556443 | -1.22 ↓ % | -6.17 ↓ % | -5.72 ↓ % | 535.23 Million Dollars | 44.54 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5839 | -0.47 ↓ % | -3.31 ↓ % | -14.84 ↓ % | 530.21 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2654906395 | -1.20 ↓ % | -4.01 ↓ % | -9.79 ↓ % | 528.05 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 42.18 | -0.93 ↓ % | -5.68 ↓ % | -8.17 ↓ % | 527.89 Million Dollars | 88.74 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5666 | -0.88 ↓ % | -4.22 ↓ % | -16.23 ↓ % | 527.53 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5828 | -0.96 ↓ % | -2.64 ↓ % | -1.33 ↓ % | 520.73 Million Dollars | 71.98 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4824685116 | -1.00 ↓ % | -3.66 ↓ % | -0.06 ↓ % | 515.61 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.155 | -0.99 ↓ % | -4.08 ↓ % | -8.18 ↓ % | 515.31 Million Dollars | 39.71 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2810134118 | -0.53 ↓ % | -3.28 ↓ % | -6.24 ↓ % | 509.93 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7746 | -0.89 ↓ % | -4.20 ↓ % | -11.16 ↓ % | 508.21 Million Dollars | 42.83 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9965 | -0.08 ↓ % | -0.02 ↓ % | -0.13 ↓ % | 492.80 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0053749581 | -0.05 ↓ % | -0.30 ↓ % | 1.47 ↑ % | 491.18 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 93 | Starknet (STRK) | 0.1022217306 | -0.68 ↓ % | -3.00 ↓ % | -10.69 ↓ % | 490.81 Million Dollars | 38.03 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7964 | -1.16 ↓ % | -0.50 ↓ % | -1.90 ↓ % | 484.75 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4540696931 | -0.73 ↓ % | -0.47 ↓ % | 29.44 ↑ % | 477.67 Million Dollars | 54.16 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5472 | -1.52 ↓ % | -5.83 ↓ % | -6.79 ↓ % | 467.25 Million Dollars | 42.38 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0737635994 | -0.14 ↓ % | -2.04 ↓ % | -6.57 ↓ % | 456.81 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000445940 | -0.75 ↓ % | -4.44 ↓ % | -6.16 ↓ % | 425.38 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0399774143 | -1.48 ↓ % | -3.56 ↓ % | -13.42 ↓ % | 424.88 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0046615455 | -0.76 ↓ % | -4.40 ↓ % | -15.38 ↓ % | 424.24 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
