Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,802.83 | -0.15 ↓ % | -3.25 ↓ % | -12.51 ↓ % | 1,335.22 Billion Dollars | 42.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,949.39 | 0.10 ↑ % | -3.00 ↓ % | -14.33 ↓ % | 235.28 Billion Dollars | 21.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 184.26 Billion Dollars | 81.93 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3613 | -0.11 ↓ % | -4.19 ↓ % | -14.94 ↓ % | 82.93 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 599.77 | 0.04 ↑ % | -4.89 ↓ % | -21.22 ↓ % | 81.78 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 73.29 Billion Dollars | 12.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.52 | -0.38 ↓ % | -4.79 ↓ % | -17.58 ↓ % | 45.71 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2745879196 | -0.05 ↓ % | -0.86 ↓ % | -4.34 ↓ % | 26.01 Billion Dollars | 523.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0905422599 | -0.12 ↓ % | -3.16 ↓ % | -16.34 ↓ % | 15.27 Billion Dollars | 840.78 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 516.14 | 0.32 ↑ % | -0.83 ↓ % | -2.65 ↓ % | 10.32 Billion Dollars | 469.85 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2557510374 | 0.14 ↑ % | -2.27 ↓ % | -14.45 ↓ % | 9.22 Billion Dollars | 392.29 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.261 | 0.11 ↑ % | -3.96 ↓ % | -6.68 ↓ % | 7.61 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.75 | -1.35 ↓ % | -4.05 ↓ % | -14.66 ↓ % | 7.46 Billion Dollars | 290.57 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9985 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 6.42 Billion Dollars | 85.49 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.98 | -0.77 ↓ % | 3.01 ↑ % | -12.89 ↓ % | 6.25 Billion Dollars | 93.76 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1628697646 | -0.52 ↓ % | -3.13 ↓ % | -9.05 ↓ % | 6.14 Billion Dollars | 12.03 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.312 | 0.13 ↑ % | -2.50 ↓ % | -13.81 ↓ % | 5.89 Billion Dollars | 643.20 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 5.38 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.03 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 107.60 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1537087449 | -0.41 ↓ % | -1.95 ↓ % | -13.18 ↓ % | 5.03 Billion Dollars | 122.26 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.07 | 0.02 ↑ % | -2.05 ↓ % | -14.19 ↓ % | 4.00 Billion Dollars | 283.93 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.91 Billion Dollars | 351.52 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 233.05 | -0.02 ↓ % | -0.84 ↓ % | -16.99 ↓ % | 3.85 Billion Dollars | 295.57 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0881975324 | -0.28 ↓ % | -2.85 ↓ % | -3.80 ↓ % | 3.79 Billion Dollars | 98.97 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.571 | -0.21 ↓ % | -2.65 ↓ % | -15.27 ↓ % | 3.70 Billion Dollars | 238.17 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058456 | -0.03 ↓ % | -2.07 ↓ % | -13.86 ↓ % | 3.44 Billion Dollars | 124.81 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8954 | -0.06 ↓ % | -4.69 ↓ % | -20.64 ↓ % | 3.44 Billion Dollars | 440.17 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3054 | -0.31 ↓ % | -2.79 ↓ % | -6.55 ↓ % | 3.20 Billion Dollars | 90.28 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0754038492 | -0.69 ↓ % | -3.92 ↓ % | -9.45 ↓ % | 3.01 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1009475607 | -2.61 ↓ % | -5.01 ↓ % | -26.09 ↓ % | 2.70 Billion Dollars | 101.48 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,029.40 | 0.08 ↑ % | 0.43 ↑ % | -0.61 ↓ % | 2.61 Billion Dollars | 368.71 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,062.71 | 0.08 ↑ % | 0.68 ↑ % | -0.53 ↓ % | 2.32 Billion Dollars | 238.43 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2416 | -0.15 ↓ % | -3.05 ↓ % | -18.07 ↓ % | 2.07 Billion Dollars | 92.35 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.249 | -0.15 ↓ % | -3.02 ↓ % | -17.00 ↓ % | 2.06 Billion Dollars | 154.71 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6217 | -0.13 ↓ % | -2.70 ↓ % | -13.28 ↓ % | 2.02 Billion Dollars | 34.78 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4332 | 1.55 ↑ % | -2.47 ↓ % | -3.49 ↓ % | 1.82 Billion Dollars | 8.67 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 105.87 | -0.28 ↓ % | -2.46 ↓ % | -16.96 ↓ % | 1.62 Billion Dollars | 251.83 Million Dollars | 0.0000000000 |
| 38 | Bitget Token (BGB) | 2.305 | -0.20 ↓ % | -9.61 ↓ % | -23.77 ↓ % | 1.61 Billion Dollars | 28.93 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6394 | -1.02 ↓ % | 2.58 ↑ % | 11.99 ↑ % | 1.58 Billion Dollars | 308.39 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9993 | -0.05 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 1.58 Billion Dollars | 26.99 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 146.93 | -0.56 ↓ % | -6.24 ↓ % | -24.98 ↓ % | 1.57 Billion Dollars | 87.32 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 72.66 | -0.22 ↓ % | -3.24 ↓ % | -15.78 ↓ % | 1.53 Billion Dollars | 25.96 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.52 Billion Dollars | 166.69 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0644084375 | -0.81 ↓ % | -6.80 ↓ % | 3.26 ↑ % | 1.48 Billion Dollars | 24.60 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035422 | 0.03 ↑ % | -3.73 ↓ % | -16.35 ↓ % | 1.47 Billion Dollars | 275.90 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.304 | -0.47 ↓ % | -2.11 ↓ % | -15.14 ↓ % | 1.26 Billion Dollars | 57.97 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.073 | -0.32 ↓ % | -3.68 ↓ % | -16.81 ↓ % | 1.26 Billion Dollars | 59.07 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 4.887 | -0.68 ↓ % | -18.62 ↓ % | -19.18 ↓ % | 1.23 Billion Dollars | 19.96 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9571 | -0.54 ↓ % | -3.85 ↓ % | -19.41 ↓ % | 1.23 Billion Dollars | 146.92 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1329275789 | -0.68 ↓ % | -4.31 ↓ % | -17.54 ↓ % | 1.20 Billion Dollars | 11.87 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2400509671 | -0.16 ↓ % | -1.87 ↓ % | -15.65 ↓ % | 1.17 Billion Dollars | 49.38 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.021 | 0.59 ↑ % | -2.49 ↓ % | -13.62 ↓ % | 1.06 Billion Dollars | 3.94 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3680017326 | -0.06 ↓ % | -3.28 ↓ % | -11.01 ↓ % | 1.04 Billion Dollars | 111.16 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 1.01 Billion Dollars | 3.10 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0883255117 | -0.68 ↓ % | -4.83 ↓ % | -19.75 ↓ % | 935.33 Million Dollars | 74.04 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8804 | -0.34 ↓ % | -1.29 ↓ % | -9.94 ↓ % | 926.08 Million Dollars | 46.69 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1115209932 | 0.13 ↑ % | -3.21 ↓ % | -20.59 ↓ % | 917.26 Million Dollars | 78.01 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0308919521 | 0.04 ↑ % | -0.93 ↓ % | -6.59 ↓ % | 840.06 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.89 | -0.25 ↓ % | -0.19 ↓ % | 0.23 ↑ % | 819.65 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0483917011 | 0.15 ↑ % | -0.57 ↓ % | -2.32 ↓ % | 803.66 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.903 | -0.53 ↓ % | -0.85 ↓ % | -14.43 ↓ % | 795.07 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0893387191 | -0.06 ↓ % | -4.38 ↓ % | -16.90 ↓ % | 792.50 Million Dollars | 38.18 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0092523032 | -0.59 ↓ % | -4.41 ↓ % | -6.47 ↓ % | 783.69 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9640 | -1.51 ↓ % | -3.84 ↓ % | -24.03 ↓ % | 739.26 Million Dollars | 63.60 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.128 | -0.10 ↓ % | -5.09 ↓ % | -25.94 ↓ % | 727.20 Million Dollars | 64.82 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 709.83 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0352140674 | 0.53 ↑ % | -2.39 ↓ % | -3.58 ↓ % | 701.88 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.380 | 2.52 ↑ % | 23.42 ↑ % | 29.88 ↑ % | 701.13 Million Dollars | 528.47 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018586111 | -0.68 ↓ % | -5.18 ↓ % | -22.61 ↓ % | 657.95 Million Dollars | 99.71 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8698 | -0.16 ↓ % | -4.89 ↓ % | -19.77 ↓ % | 654.29 Million Dollars | 86.84 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2594 | -0.40 ↓ % | -3.91 ↓ % | -19.51 ↓ % | 653.27 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0074430933 | -0.28 ↓ % | -3.45 ↓ % | -13.49 ↓ % | 639.99 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1069459085 | -0.17 ↓ % | -2.12 ↓ % | -20.13 ↓ % | 623.15 Million Dollars | 78.54 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.7925 | -0.97 ↓ % | -1.85 ↓ % | -2.21 ↓ % | 512.07 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000057726 | -0.51 ↓ % | -4.21 ↓ % | -19.41 ↓ % | 507.96 Million Dollars | 52.37 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9983 | 0.02 ↑ % | -0.03 ↓ % | 0.07 ↑ % | 493.67 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0703052185 | -0.37 ↓ % | -3.69 ↓ % | -19.08 ↓ % | 464.87 Million Dollars | 39.43 Million Dollars | 0.0000000000 |
| 78 | EURC (EURC) | 1.1913 | -0.03 ↓ % | 0.05 ↑ % | 0.79 ↑ % | 457.70 Million Dollars | 70.42 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1385225519 | -0.57 ↓ % | -5.52 ↓ % | -28.04 ↓ % | 449.35 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2447572588 | -0.62 ↓ % | -3.16 ↓ % | -18.04 ↓ % | 444.14 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.2814 | 0.07 ↑ % | -3.85 ↓ % | -19.30 ↓ % | 425.57 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.61 | -0.82 ↓ % | -4.56 ↓ % | -20.31 ↓ % | 422.94 Million Dollars | 74.58 Million Dollars | 0.0000000000 |
| 82 | pippin (PIPPIN) | 0.4237352132 | 1.53 ↑ % | 26.90 ↑ % | 135.89 ↑ % | 423.73 Million Dollars | 61.92 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3876570631 | -0.46 ↓ % | -3.52 ↓ % | -19.48 ↓ % | 416.76 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0871 | -0.44 ↓ % | -2.52 ↓ % | -17.68 ↓ % | 411.82 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0386408525 | 0.50 ↑ % | -0.48 ↓ % | -14.00 ↓ % | 396.81 Million Dollars | 54.38 Million Dollars | 0.0000000000 |
| 87 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 394.84 Million Dollars | 522.01 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 22.64 | 0.27 ↑ % | -14.56 ↓ % | 10.46 ↑ % | 391.05 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1070 | -1.45 ↓ % | -6.62 ↓ % | -19.31 ↓ % | 387.71 Million Dollars | 61.87 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 19.11 | 3.41 ↑ % | 20.86 ↑ % | 32.82 ↑ % | 374.50 Million Dollars | 96.65 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1765643578 | -0.44 ↓ % | -3.31 ↓ % | -20.42 ↓ % | 373.61 Million Dollars | 57.47 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0059227974 | -0.18 ↓ % | -3.88 ↓ % | -21.64 ↓ % | 372.31 Million Dollars | 65.74 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0210389744 | -0.79 ↓ % | -1.97 ↓ % | -23.16 ↓ % | 370.29 Million Dollars | 55.80 Million Dollars | 0.0000000000 |
| 94 | 0.1493612561 | -0.02 ↓ % | 0.17 ↑ % | 35.62 ↑ % | 360.07 Million Dollars | 21.60 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5448 | 0.02 ↑ % | -1.65 ↓ % | -16.04 ↓ % | 357.53 Million Dollars | 47.92 Million Dollars | 0.0000000000 |
| 96 | JUST (JST) | 0.0403286068 | -0.90 ↓ % | -8.72 ↓ % | -1.89 ↓ % | 355.50 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.4042 | -0.32 ↓ % | -5.16 ↓ % | -8.56 ↓ % | 351.05 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 98 | 0.1519452520 | -0.12 ↓ % | -2.94 ↓ % | -17.95 ↓ % | 346.87 Million Dollars | 38.09 Million Dollars | 0.0000000000 | |
| 99 | Curve DAO Token (CRV) | 0.2274309413 | -0.69 ↓ % | -7.76 ↓ % | -20.06 ↓ % | 332.98 Million Dollars | 82.89 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0528282598 | -0.69 ↓ % | -2.43 ↓ % | -14.65 ↓ % | 329.71 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
