Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,458.80 | 1.55 ↑ % | 7.86 ↑ % | 8.83 ↑ % | 1,449.01 Billion Dollars | 63.70 Billion Dollars | 62,290.22 |
| 2 | Ethereum (ETH) | 2,105.54 | 2.24 ↑ % | 7.18 ↑ % | 6.52 ↑ % | 254.12 Billion Dollars | 28.23 Billion Dollars | 1,810.05 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 183.73 Billion Dollars | 112.29 Billion Dollars | 0.8597 |
| 4 | BNB (BNB) | 652.75 | 0.07 ↑ % | 4.22 ↑ % | 6.27 ↑ % | 89.01 Billion Dollars | 1.88 Billion Dollars | 561.15 |
| 5 | XRP (XRP) | 1.4127 | 0.92 ↑ % | 4.34 ↑ % | -0.47 ↓ % | 86.30 Billion Dollars | 3.47 Billion Dollars | 1.2145 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 76.36 Billion Dollars | 15.78 Billion Dollars | 0.8596 |
| 7 | Solana (SOL) | 90.60 | 1.04 ↑ % | 8.02 ↑ % | 7.39 ↑ % | 51.62 Billion Dollars | 6.24 Billion Dollars | 77.89 |
| 8 | TRON (TRX) | 0.2848891975 | 0.15 ↑ % | 1.42 ↑ % | -0.37 ↓ % | 26.99 Billion Dollars | 599.65 Million Dollars | 0.2449089870 |
| 9 | Dogecoin (DOGE) | 0.0949138601 | 2.07 ↑ % | 5.08 ↑ % | -3.49 ↓ % | 16.04 Billion Dollars | 1.60 Billion Dollars | 0.0815940286 |
| 10 | Cardano (ADA) | 0.2761110472 | 2.04 ↑ % | 4.25 ↑ % | -2.58 ↓ % | 9.96 Billion Dollars | 865.00 Million Dollars | 0.2373627272 |
| 11 | Bitcoin Cash (BCH) | 460.35 | 0.20 ↑ % | 5.75 ↑ % | -9.89 ↓ % | 9.21 Billion Dollars | 400.87 Million Dollars | 395.75 |
| 12 | UNUS SED LEO (LEO) | 9.149 | -0.73 ↓ % | 0.24 ↑ % | 5.28 ↑ % | 8.43 Billion Dollars | 1.23 Million Dollars | 7.865 |
| 13 | Hyperliquid (HYPE) | 32.70 | 0.22 ↑ % | 3.85 ↑ % | 16.40 ↑ % | 8.43 Billion Dollars | 295.05 Million Dollars | 28.11 |
| 14 | Chainlink (LINK) | 9.306 | 1.76 ↑ % | 7.17 ↑ % | 3.52 ↑ % | 6.59 Billion Dollars | 869.85 Million Dollars | 8.000 |
| 15 | Monero (XMR) | 350.74 | 1.01 ↑ % | 2.59 ↑ % | 3.65 ↑ % | 6.47 Billion Dollars | 103.45 Million Dollars | 301.52 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 5.99 Billion Dollars | 209.98 Million Dollars | 0.8592 |
| 17 | Canton (CC) | 0.1570294686 | 0.43 ↑ % | -0.25 ↓ % | -2.06 ↓ % | 5.96 Billion Dollars | 26.28 Million Dollars | 0.1349925811 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 131.16 Million Dollars | 0.8596 |
| 19 | Stellar (XLM) | 0.1556170533 | 0.74 ↑ % | 3.41 ↑ % | -2.32 ↓ % | 5.13 Billion Dollars | 132.44 Million Dollars | 0.1337783785 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 4.62 Billion Dollars | 2.50 Billion Dollars | 0.8590 |
| 21 | Hedera (HBAR) | 0.1015979561 | 1.20 ↑ % | 6.45 ↑ % | 1.01 ↑ % | 4.37 Billion Dollars | 134.15 Million Dollars | 0.0873401053 |
| 22 | Litecoin (LTC) | 56.07 | 0.28 ↑ % | 3.91 ↑ % | -0.53 ↓ % | 4.31 Billion Dollars | 405.41 Million Dollars | 48.20 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.17 Billion Dollars | 229.83 Million Dollars | 0.8594 |
| 24 | Avalanche (AVAX) | 9.429 | 0.90 ↑ % | 4.62 ↑ % | 0.31 ↑ % | 4.07 Billion Dollars | 409.48 Million Dollars | 8.106 |
| 25 | Zcash (ZEC) | 238.84 | 2.06 ↑ % | 10.40 ↑ % | -2.35 ↓ % | 3.96 Billion Dollars | 344.12 Million Dollars | 205.32 |
| 26 | Sui (SUI) | 0.9509 | 1.22 ↑ % | 5.90 ↑ % | 3.36 ↑ % | 3.71 Billion Dollars | 577.87 Million Dollars | 0.8175 |
| 27 | Shiba Inu (SHIB) | 0.0000056599 | 1.69 ↑ % | 4.04 ↑ % | -8.46 ↓ % | 3.34 Billion Dollars | 142.09 Million Dollars | 0.0000048656 |
| 28 | Toncoin (TON) | 1.2969 | -0.02 ↓ % | 5.10 ↑ % | -0.07 ↓ % | 3.18 Billion Dollars | 89.31 Million Dollars | 1.1149 |
| 29 | Cronos (CRO) | 0.0772423889 | 0.71 ↑ % | 3.10 ↑ % | -0.68 ↓ % | 3.17 Billion Dollars | 9.73 Million Dollars | 0.0664025010 |
| 30 | World Liberty Financial (WLFI) | 0.1061168269 | 0.29 ↑ % | 1.00 ↑ % | -8.40 ↓ % | 2.94 Billion Dollars | 101.34 Million Dollars | 0.0912248159 |
| 31 | Tether Gold (XAUt) | 5,137.91 | -0.27 ↓ % | 0.61 ↑ % | -0.50 ↓ % | 2.90 Billion Dollars | 981.80 Million Dollars | 4,416.88 |
| 32 | Polkadot (DOT) | 1.5371 | 0.87 ↑ % | 2.10 ↑ % | 3.98 ↑ % | 2.57 Billion Dollars | 211.16 Million Dollars | 1.3214 |
| 33 | PAX Gold (PAXG) | 5,182.40 | -0.33 ↓ % | 0.63 ↑ % | -0.28 ↓ % | 2.54 Billion Dollars | 962.43 Million Dollars | 4,455.13 |
| 34 | Uniswap (UNI) | 4.027 | 1.55 ↑ % | 5.94 ↑ % | 7.72 ↑ % | 2.55 Billion Dollars | 310.64 Million Dollars | 3.462 |
| 35 | Mantle (MNT) | 0.7051 | 0.21 ↑ % | 6.92 ↑ % | 15.01 ↑ % | 2.31 Billion Dollars | 58.39 Million Dollars | 0.6061 |
| 36 | Bittensor (TAO) | 192.20 | 0.83 ↑ % | 7.59 ↑ % | 7.28 ↑ % | 2.06 Billion Dollars | 161.59 Million Dollars | 165.23 |
| 37 | MemeCore (M) | 1.4031 | -0.09 ↓ % | 2.55 ↑ % | -1.30 ↓ % | 1.79 Billion Dollars | 9.76 Million Dollars | 1.2062 |
| 39 | Aave (AAVE) | 115.58 | 0.20 ↑ % | 4.80 ↑ % | -2.29 ↓ % | 1.78 Billion Dollars | 538.76 Million Dollars | 99.36 |
| 38 | Aster (ASTER) | 0.7175 | 0.29 ↑ % | 2.41 ↑ % | 2.11 ↑ % | 1.78 Billion Dollars | 84.91 Million Dollars | 0.6168 |
| 40 | Global Dollar (USDG) | 1.0005 | 0.04 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 1.77 Billion Dollars | 59.06 Million Dollars | 0.8601 |
| 41 | NEAR Protocol (NEAR) | 1.3665 | 2.46 ↑ % | 1.05 ↑ % | 26.85 ↑ % | 1.76 Billion Dollars | 411.88 Million Dollars | 1.1747 |
| 42 | Sky (SKY) | 0.0747181249 | 0.81 ↑ % | 7.66 ↑ % | 10.03 ↑ % | 1.72 Billion Dollars | 26.00 Million Dollars | 0.0642324821 |
| 43 | Pi (PI) | 0.1789688985 | 0.72 ↑ % | 5.39 ↑ % | 5.31 ↑ % | 1.71 Billion Dollars | 15.39 Million Dollars | 0.1538531192 |
| 44 | OKB (OKB) | 77.64 | 0.33 ↑ % | 2.56 ↑ % | 1.07 ↑ % | 1.63 Billion Dollars | 23.12 Million Dollars | 66.74 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 189.58 Million Dollars | 0.8597 |
| 46 | Bitget Token (BGB) | 2.168 | 0.77 ↑ % | 2.04 ↑ % | -3.04 ↓ % | 1.52 Billion Dollars | 21.50 Million Dollars | 1.8638 |
| 47 | Pepe (PEPE) | 0.0000036481 | 1.59 ↑ % | 5.83 ↑ % | -10.99 ↓ % | 1.51 Billion Dollars | 469.89 Million Dollars | 0.0000031361 |
| 48 | Internet Computer (ICP) | 2.555 | 0.05 ↑ % | 7.28 ↑ % | 14.45 ↑ % | 1.40 Billion Dollars | 102.46 Million Dollars | 2.196 |
| 49 | Ethereum Classic (ETC) | 8.646 | 1.05 ↑ % | 2.78 ↑ % | -2.58 ↓ % | 1.35 Billion Dollars | 74.23 Million Dollars | 7.433 |
| 50 | Ondo (ONDO) | 0.2689938953 | 1.28 ↑ % | 7.10 ↑ % | 1.29 ↑ % | 1.31 Billion Dollars | 62.46 Million Dollars | 0.2312443680 |
| 51 | Worldcoin (WLD) | 0.4145605428 | 2.26 ↑ % | 6.11 ↑ % | 2.69 ↑ % | 1.20 Billion Dollars | 119.21 Million Dollars | 0.3563827745 |
| 52 | POL (prev. MATIC) (POL) | 0.1034259495 | 0.56 ↑ % | 2.73 ↑ % | -9.90 ↓ % | 1.10 Billion Dollars | 76.80 Million Dollars | 0.0889115654 |
| 53 | KuCoin Token (KCS) | 7.989 | 1.85 ↑ % | 4.85 ↑ % | -7.38 ↓ % | 1.06 Billion Dollars | 2.72 Million Dollars | 6.868 |
| 54 | Midnight (NIGHT) | 0.0621184999 | 0.71 ↑ % | 3.50 ↑ % | 8.53 ↑ % | 1.03 Billion Dollars | 12.24 Million Dollars | 0.0534010381 |
| 55 | United Stables (U) | 1.0000 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 132.71 Million Dollars | 0.8596 |
| 56 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 970.28 Million Dollars | 2.76 Million Dollars | 0.8599 |
| 57 | Ethena (ENA) | 0.1175078899 | 0.88 ↑ % | 8.21 ↑ % | 13.64 ↑ % | 966.50 Million Dollars | 158.81 Million Dollars | 0.1010173027 |
| 58 | Cosmos (ATOM) | 1.8772 | 1.00 ↑ % | 5.10 ↑ % | -9.73 ↓ % | 931.17 Million Dollars | 59.60 Million Dollars | 1.6138 |
| 59 | Kaspa (KAS) | 0.0317073090 | 2.15 ↑ % | 6.27 ↑ % | 3.38 ↑ % | 864.14 Million Dollars | 16.77 Million Dollars | 0.0272576321 |
| 60 | GateToken (GT) | 7.098 | 0.76 ↑ % | 2.53 ↑ % | 0.56 ↑ % | 817.60 Million Dollars | 3.27 Million Dollars | 6.102 |
| 61 | Flare (FLR) | 0.0094424712 | 0.71 ↑ % | 3.33 ↑ % | -2.43 ↓ % | 803.07 Million Dollars | 3.23 Million Dollars | 0.0081173526 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.426 | 0.94 ↑ % | 1.03 ↑ % | -1.66 ↓ % | 796.55 Million Dollars | 107.44 Million Dollars | 2.945 |
| 62 | Algorand (ALGO) | 0.0892141628 | 1.40 ↑ % | 4.37 ↑ % | 0.03 ↑ % | 792.82 Million Dollars | 33.89 Million Dollars | 0.0766942040 |
| 64 | Aptos (APT) | 1.0113 | 1.17 ↑ % | 4.98 ↑ % | 11.66 ↑ % | 789.49 Million Dollars | 147.04 Million Dollars | 0.8694 |
| 65 | Quant (QNT) | 64.42 | 0.06 ↑ % | 3.07 ↑ % | 0.30 ↑ % | 777.73 Million Dollars | 11.49 Million Dollars | 55.38 |
| 66 | Filecoin (FIL) | 1.0249 | 1.11 ↑ % | 3.57 ↑ % | 2.55 ↑ % | 777.10 Million Dollars | 98.03 Million Dollars | 0.8810 |
| 67 | Morpho (MORPHO) | 1.9376 | 2.02 ↑ % | 3.90 ↑ % | -0.83 ↓ % | 770.72 Million Dollars | 36.25 Million Dollars | 1.6657 |
| 68 | Pump.fun (PUMP) | 0.0020930801 | 3.14 ↑ % | 11.24 ↑ % | 15.44 ↑ % | 740.95 Million Dollars | 119.44 Million Dollars | 0.0017993456 |
| 69 | Render (RENDER) | 1.4217 | 0.85 ↑ % | 6.89 ↑ % | -2.01 ↓ % | 737.49 Million Dollars | 50.28 Million Dollars | 1.2222 |
| 70 | XDC Network (XDC) | 0.0351533918 | -0.39 ↓ % | 1.85 ↑ % | 3.40 ↑ % | 700.80 Million Dollars | 24.66 Million Dollars | 0.0302201054 |
| 71 | Jupiter (JUP) | 0.1908631856 | 0.94 ↑ % | 8.69 ↑ % | 24.73 ↑ % | 667.52 Million Dollars | 43.76 Million Dollars | 0.1640782096 |
| 72 | VeChain (VET) | 0.0073805550 | 0.62 ↑ % | 4.41 ↑ % | -2.63 ↓ % | 634.62 Million Dollars | 30.52 Million Dollars | 0.0063447974 |
| 73 | Stable (STABLE) | 0.0301027497 | -0.32 ↓ % | -0.73 ↓ % | -2.46 ↓ % | 619.08 Million Dollars | 1.40 Billion Dollars | 0.0258782502 |
| 74 | Arbitrum (ARB) | 0.1039342660 | 0.62 ↑ % | 3.70 ↑ % | 7.04 ↑ % | 617.27 Million Dollars | 97.23 Million Dollars | 0.0893485468 |
| 75 | LayerZero (ZRO) | 1.9078 | 1.44 ↑ % | 5.17 ↑ % | 25.11 ↑ % | 578.43 Million Dollars | 73.47 Million Dollars | 1.6401 |
| 76 | Nexo (NEXO) | 0.8888 | -0.23 ↓ % | 4.78 ↑ % | 3.49 ↑ % | 574.31 Million Dollars | 9.99 Million Dollars | 0.7641 |
| 77 | Bonk (BONK) | 0.0000062235 | 1.18 ↑ % | 5.39 ↑ % | 1.51 ↑ % | 547.64 Million Dollars | 64.57 Million Dollars | 0.0000053502 |
| 78 | Decred (DCR) | 31.50 | 1.82 ↑ % | 10.00 ↑ % | 10.59 ↑ % | 545.16 Million Dollars | 5.65 Million Dollars | 27.08 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7667 | 0.77 ↑ % | 5.23 ↑ % | 9.82 ↑ % | 503.19 Million Dollars | 124.23 Million Dollars | 0.6591 |
| 80 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 494.41 Million Dollars | 17.94 Million Dollars | 0.8595 |
| 81 | Stacks (STX) | 0.2681553581 | 1.00 ↑ % | 5.37 ↑ % | 5.74 ↑ % | 486.60 Million Dollars | 15.64 Million Dollars | 0.2305235078 |
| 82 | Sei (SEI) | 0.0699013692 | 0.92 ↑ % | 6.12 ↑ % | -0.27 ↓ % | 470.67 Million Dollars | 57.74 Million Dollars | 0.0600916907 |
| 83 | PancakeSwap (CAKE) | 1.4028 | 0.44 ↑ % | 5.94 ↑ % | 6.65 ↑ % | 463.44 Million Dollars | 44.48 Million Dollars | 1.2059 |
| 84 | EURC (EURC) | 1.1628 | -0.07 ↓ % | 0.33 ↑ % | -1.27 ↓ % | 460.55 Million Dollars | 65.13 Million Dollars | 0.9996 |
| 85 | Pudgy Penguins (PENGU) | 0.0072760840 | 1.59 ↑ % | 5.91 ↑ % | 3.71 ↑ % | 457.38 Million Dollars | 156.36 Million Dollars | 0.0062549874 |
| 86 | Dash (DASH) | 35.45 | 0.46 ↑ % | 7.25 ↑ % | 3.68 ↑ % | 447.13 Million Dollars | 84.33 Million Dollars | 30.47 |
| 87 | Kite (KITE) | 0.2351285672 | 1.93 ↑ % | 14.08 ↑ % | -14.65 ↓ % | 423.23 Million Dollars | 208.31 Million Dollars | 0.2021315646 |
| 88 | JUST (JST) | 0.0478930906 | -0.44 ↓ % | -0.83 ↓ % | 5.95 ↑ % | 422.18 Million Dollars | 31.28 Million Dollars | 0.0411719659 |
| 89 | Tezos (XTZ) | 0.3806016296 | 0.83 ↑ % | 3.41 ↑ % | -2.45 ↓ % | 410.03 Million Dollars | 17.32 Million Dollars | 0.3271895193 |
| 90 | ether.fi (ETHFI) | 0.5462 | 1.64 ↑ % | 8.43 ↑ % | 4.14 ↑ % | 406.43 Million Dollars | 39.58 Million Dollars | 0.4695764245 |
| 91 | Chiliz (CHZ) | 0.0372287622 | 0.81 ↑ % | 4.26 ↑ % | 6.65 ↑ % | 383.82 Million Dollars | 78.17 Million Dollars | 0.0320042266 |
| 92 | Curve DAO Token (CRV) | 0.2573163142 | 0.28 ↑ % | 4.07 ↑ % | 3.65 ↑ % | 378.32 Million Dollars | 72.32 Million Dollars | 0.2212055719 |
| 93 | First Digital USD (FDUSD) | 1.0006 | 0.02 ↑ % | 0.14 ↑ % | 0.03 ↑ % | 369.33 Million Dollars | 630.57 Million Dollars | 0.8602 |
| 94 | Gnosis (GNO) | 134.13 | 0.42 ↑ % | 4.40 ↑ % | 5.89 ↑ % | 354.00 Million Dollars | 3.62 Million Dollars | 115.30 |
| 95 | SPX6900 (SPX) | 0.3778858594 | 3.32 ↑ % | 17.43 ↑ % | 23.98 ↑ % | 351.81 Million Dollars | 17.55 Million Dollars | 0.3248548695 |
| 96 | Aerodrome Finance (AERO) | 0.3785814766 | 1.76 ↑ % | 14.28 ↑ % | 10.64 ↑ % | 348.54 Million Dollars | 22.39 Million Dollars | 0.3254528665 |
| 97 | 0.1547181258 | 1.26 ↑ % | 5.27 ↑ % | -5.43 ↓ % | 349.80 Million Dollars | 105.88 Million Dollars | 0.1330056029 | |
| 98 | Kaia (KAIA) | 0.0548453915 | 0.92 ↑ % | 1.89 ↑ % | -1.05 ↓ % | 343.27 Million Dollars | 11.10 Million Dollars | 0.0471486086 |
| 99 | River (RIVER) | 17.08 | -0.45 ↓ % | -0.32 ↓ % | 85.47 ↑ % | 334.77 Million Dollars | 45.55 Million Dollars | 14.68 |
| 100 | APENFT (NFT) | 0.0000003360 | 0.27 ↑ % | 0.82 ↑ % | 0.43 ↑ % | 332.70 Million Dollars | 22.66 Million Dollars | 0.0000002889 |
