Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,341.58 | -0.40 ↓ % | 1.46 ↑ % | -3.38 ↓ % | 1,406.92 Billion Dollars | 44.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,061.91 | -0.62 ↓ % | 1.90 ↑ % | -3.22 ↓ % | 248.86 Billion Dollars | 19.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 183.98 Billion Dollars | 83.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.65 | 0.15 ↑ % | 2.05 ↑ % | -0.41 ↓ % | 89.13 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3908 | 0.09 ↑ % | 0.78 ↑ % | -3.22 ↓ % | 85.15 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 78.84 Billion Dollars | 11.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.14 | 0.34 ↑ % | 2.43 ↑ % | -4.91 ↓ % | 49.77 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2887832609 | -0.19 ↓ % | 0.00 ↑ % | 1.59 ↑ % | 27.36 Billion Dollars | 503.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0956242139 | 1.06 ↑ % | 3.30 ↑ % | -0.28 ↓ % | 14.67 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.47 | -0.22 ↓ % | 5.59 ↑ % | 17.53 ↑ % | 9.64 Billion Dollars | 485.91 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2632395024 | 0.40 ↑ % | 0.63 ↑ % | -4.48 ↓ % | 9.50 Billion Dollars | 464.19 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 458.24 | -0.19 ↓ % | 1.87 ↑ % | -0.75 ↓ % | 9.17 Billion Dollars | 278.16 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.077 | -0.03 ↓ % | -1.08 ↓ % | 0.97 ↑ % | 8.36 Billion Dollars | 1.53 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 352.95 | -0.16 ↓ % | 1.00 ↑ % | -3.43 ↓ % | 6.51 Billion Dollars | 81.58 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.040 | -0.29 ↓ % | 0.71 ↑ % | -4.02 ↓ % | 6.40 Billion Dollars | 645.02 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 5.92 Billion Dollars | 56.11 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1498807184 | -0.86 ↓ % | 1.71 ↑ % | -1.31 ↓ % | 5.70 Billion Dollars | 423.27 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 220.64 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1604209955 | 0.13 ↑ % | 1.29 ↑ % | 0.65 ↑ % | 5.29 Billion Dollars | 103.36 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 4.61 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.50 | 0.09 ↑ % | 0.60 ↑ % | -2.54 ↓ % | 4.19 Billion Dollars | 298.92 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.596 | 0.04 ↑ % | -0.21 ↓ % | 1.39 ↑ % | 4.14 Billion Dollars | 266.11 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0951130415 | 0.19 ↑ % | 0.76 ↑ % | -5.71 ↓ % | 4.12 Billion Dollars | 97.74 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.08 Billion Dollars | 160.37 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9881 | 0.91 ↑ % | 2.91 ↑ % | 1.21 ↑ % | 3.85 Billion Dollars | 496.43 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060152 | 0.64 ↑ % | 4.51 ↑ % | 6.59 ↑ % | 3.54 Billion Dollars | 154.80 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 210.54 | -0.59 ↓ % | -0.54 ↓ % | -9.65 ↓ % | 3.49 Billion Dollars | 304.47 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3328 | 0.19 ↑ % | 2.37 ↑ % | -2.80 ↓ % | 3.27 Billion Dollars | 75.28 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0758428683 | -0.07 ↓ % | 0.43 ↑ % | -2.04 ↓ % | 3.12 Billion Dollars | 7.12 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,135.12 | -0.05 ↓ % | -0.15 ↓ % | 0.01 ↑ % | 2.90 Billion Dollars | 362.13 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1014782460 | -0.25 ↓ % | 0.64 ↑ % | -2.96 ↓ % | 2.81 Billion Dollars | 64.62 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,172.81 | -0.05 ↓ % | -0.24 ↓ % | -0.03 ↓ % | 2.59 Billion Dollars | 290.28 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5083 | -0.26 ↓ % | -1.80 ↓ % | -0.94 ↓ % | 2.52 Billion Dollars | 114.63 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.913 | -0.44 ↓ % | 0.98 ↑ % | -2.86 ↓ % | 2.48 Billion Dollars | 198.31 Million Dollars | 0.0000000000 |
| 35 | Pi (PI) | 0.2547654671 | 2.97 ↑ % | 10.04 ↑ % | 26.13 ↑ % | 2.46 Billion Dollars | 69.58 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7110 | 0.46 ↑ % | 2.83 ↑ % | -1.07 ↓ % | 2.33 Billion Dollars | 34.68 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 211.21 | -0.81 ↓ % | 7.09 ↑ % | 11.14 ↑ % | 2.27 Billion Dollars | 185.48 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.41 | 0.32 ↑ % | 1.10 ↑ % | -14.69 ↓ % | 2.00 Billion Dollars | 41.24 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4640 | 0.83 ↑ % | 2.23 ↑ % | 1.69 ↑ % | 1.87 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0808365886 | -0.01 ↓ % | 9.59 ↑ % | 3.09 ↑ % | 1.86 Billion Dollars | 27.08 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7139 | 0.44 ↑ % | 2.98 ↑ % | -5.35 ↓ % | 1.77 Billion Dollars | 82.69 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.74 Billion Dollars | 73.73 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3198 | -0.61 ↓ % | 1.65 ↑ % | 1.83 ↑ % | 1.70 Billion Dollars | 208.39 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 110.60 | -0.10 ↓ % | -0.13 ↓ % | -5.97 ↓ % | 1.70 Billion Dollars | 277.55 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 122.23 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.162 | -0.07 ↓ % | -0.44 ↓ % | -2.12 ↓ % | 1.51 Billion Dollars | 7.49 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.618 | 0.91 ↑ % | -4.43 ↓ % | 2.04 ↑ % | 1.44 Billion Dollars | 175.79 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033389 | 0.40 ↑ % | 0.54 ↑ % | -5.95 ↓ % | 1.38 Billion Dollars | 294.81 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.236 | 0.08 ↑ % | -0.90 ↓ % | -6.21 ↓ % | 1.28 Billion Dollars | 51.94 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2573356990 | 0.11 ↑ % | 0.50 ↑ % | -4.62 ↓ % | 1.25 Billion Dollars | 37.65 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.10 Billion Dollars | 5.22 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.033 | 0.05 ↑ % | 0.40 ↑ % | -0.11 ↓ % | 1.06 Billion Dollars | 1.99 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3615943074 | 2.00 ↑ % | 0.35 ↑ % | -13.12 ↓ % | 1.06 Billion Dollars | 148.92 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0982439763 | -0.26 ↓ % | 0.98 ↑ % | -4.91 ↓ % | 1.04 Billion Dollars | 57.80 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.06 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.00 Billion Dollars | 98.50 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8209 | -0.64 ↓ % | -0.03 ↓ % | -3.05 ↓ % | 905.69 Million Dollars | 44.03 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1046661652 | -0.06 ↓ % | 0.55 ↑ % | -9.82 ↓ % | 888.84 Million Dollars | 92.99 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0304453317 | 0.04 ↑ % | 0.83 ↑ % | -2.93 ↓ % | 830.39 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5974 | -0.62 ↓ % | 4.91 ↑ % | 13.61 ↑ % | 828.67 Million Dollars | 64.24 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.045 | 0.05 ↑ % | 0.31 ↑ % | -2.90 ↓ % | 811.43 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9646 | 0.11 ↑ % | 0.11 ↑ % | 0.97 ↑ % | 790.91 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0473714025 | 0.71 ↑ % | -6.95 ↓ % | -21.95 ↓ % | 786.72 Million Dollars | 126.06 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0868422458 | 0.31 ↑ % | 0.81 ↑ % | -1.75 ↓ % | 771.89 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089467145 | -0.41 ↓ % | 0.41 ↑ % | -3.75 ↓ % | 761.75 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 63.07 | -0.24 ↓ % | 0.07 ↑ % | -6.03 ↓ % | 761.47 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9246 | -0.10 ↓ % | -3.23 ↓ % | -7.73 ↓ % | 722.66 Million Dollars | 58.76 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020585339 | -0.94 ↓ % | 3.93 ↑ % | -1.60 ↓ % | 683.63 Million Dollars | 119.94 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.844 | -0.30 ↓ % | -2.77 ↓ % | -15.50 ↓ % | 661.31 Million Dollars | 100.65 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8681 | 0.38 ↑ % | -4.11 ↓ % | -15.74 ↓ % | 660.81 Million Dollars | 121.81 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0329976790 | 0.07 ↑ % | 1.92 ↑ % | -7.05 ↓ % | 657.88 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.036 | -0.25 ↓ % | -0.28 ↓ % | 6.22 ↑ % | 619.79 Million Dollars | 68.24 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070991257 | -0.14 ↓ % | -0.10 ↓ % | -4.78 ↓ % | 610.42 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0284884895 | -1.05 ↓ % | -0.84 ↓ % | 1.00 ↑ % | 592.58 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0991354557 | -0.25 ↓ % | -1.51 ↓ % | -4.99 ↓ % | 588.77 Million Dollars | 76.04 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9026 | 0.44 ↑ % | 1.28 ↑ % | 1.82 ↑ % | 583.24 Million Dollars | 7.93 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1635291201 | 0.20 ↑ % | -0.83 ↓ % | -16.13 ↓ % | 571.92 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059785 | 0.05 ↑ % | -0.08 ↓ % | -4.04 ↓ % | 526.08 Million Dollars | 40.87 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 494.43 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.65 | -0.61 ↓ % | -2.75 ↓ % | -12.83 ↓ % | 478.85 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0532903985 | 0.18 ↑ % | 2.82 ↑ % | 10.25 ↑ % | 469.76 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7110 | -0.26 ↓ % | 2.09 ↑ % | -4.23 ↓ % | 466.64 Million Dollars | 67.37 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3897 | 0.05 ↑ % | 1.79 ↑ % | -0.98 ↓ % | 458.60 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2526324888 | -0.49 ↓ % | -1.21 ↓ % | -6.47 ↓ % | 458.43 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2543986951 | -0.04 ↓ % | -2.31 ↓ % | -0.40 ↓ % | 457.92 Million Dollars | 113.20 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1546 | -0.12 ↓ % | -0.47 ↓ % | -0.61 ↓ % | 449.01 Million Dollars | 45.69 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070934128 | -0.07 ↓ % | 0.44 ↑ % | -3.56 ↓ % | 445.89 Million Dollars | 86.81 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0634003775 | 0.39 ↑ % | 1.37 ↑ % | -7.78 ↓ % | 426.90 Million Dollars | 44.31 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5708 | -0.09 ↓ % | -1.18 ↓ % | 3.38 ↑ % | 424.71 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.77 | 0.22 ↑ % | 2.41 ↑ % | -5.72 ↓ % | 413.61 Million Dollars | 53.84 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3643415216 | -0.15 ↓ % | -0.02 ↓ % | -6.12 ↓ % | 392.84 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0372403362 | -1.77 ↓ % | -3.17 ↓ % | -2.22 ↓ % | 384.50 Million Dollars | 38.41 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0001 | 0.00 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 374.88 Million Dollars | 344.53 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 18.56 | 1.79 ↑ % | 25.62 ↑ % | 20.86 ↑ % | 363.74 Million Dollars | 50.32 Million Dollars | 0.0000000000 |
| 94 | 0.1602773329 | 0.32 ↑ % | -1.67 ↓ % | 2.82 ↑ % | 362.28 Million Dollars | 104.00 Million Dollars | 0.0000000000 | |
| 95 | pippin (PIPPIN) | 0.3559767644 | 0.06 ↑ % | 4.66 ↑ % | -2.10 ↓ % | 355.98 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 96 | DeXe (DEXE) | 4.240 | 0.29 ↑ % | -1.14 ↓ % | 18.58 ↑ % | 355.02 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 97 | 0.1375387327 | 3.04 ↑ % | 6.46 ↑ % | -1.05 ↓ % | 346.06 Million Dollars | 55.27 Million Dollars | 0.0000000000 | |
| 98 | Curve DAO Token (CRV) | 0.2339542564 | -0.01 ↓ % | -3.04 ↓ % | -7.76 ↓ % | 344.69 Million Dollars | 52.37 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.10 | -0.06 ↓ % | 2.35 ↑ % | -4.32 ↓ % | 340.74 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0542624835 | -0.24 ↓ % | -1.64 ↓ % | -0.34 ↓ % | 339.97 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
