Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,435.38 | 0.32 ↑ % | 2.58 ↑ % | 0.71 ↑ % | 1,428.81 Billion Dollars | 45.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,117.64 | 0.49 ↑ % | 4.38 ↑ % | 1.87 ↑ % | 255.58 Billion Dollars | 23.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 183.99 Billion Dollars | 88.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 661.35 | 0.32 ↑ % | 2.68 ↑ % | 1.93 ↑ % | 90.18 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4121 | 0.52 ↑ % | 2.51 ↑ % | 0.63 ↑ % | 86.46 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 78.88 Billion Dollars | 12.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.59 | 0.29 ↑ % | 5.01 ↑ % | 1.41 ↑ % | 51.17 Billion Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2899463567 | -0.06 ↓ % | 0.01 ↑ % | 1.59 ↑ % | 27.47 Billion Dollars | 415.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0966185793 | 0.37 ↑ % | 4.64 ↑ % | 3.25 ↑ % | 16.34 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2725453414 | 0.98 ↑ % | 4.93 ↑ % | 0.90 ↑ % | 9.84 Billion Dollars | 469.44 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 38.07 | -0.36 ↓ % | 5.61 ↑ % | 24.17 ↑ % | 9.80 Billion Dollars | 405.70 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 468.82 | 0.58 ↑ % | 3.19 ↑ % | 1.96 ↑ % | 9.38 Billion Dollars | 344.31 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.085 | 0.00 ↓ % | -0.04 ↓ % | 0.43 ↑ % | 8.37 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 359.95 | 0.23 ↑ % | 0.54 ↑ % | -0.74 ↓ % | 6.64 Billion Dollars | 73.98 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.279 | 0.39 ↑ % | 4.35 ↑ % | 0.41 ↑ % | 6.57 Billion Dollars | 714.32 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 5.92 Billion Dollars | 71.74 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1475906720 | -0.28 ↓ % | -1.95 ↓ % | -5.87 ↓ % | 5.61 Billion Dollars | 232.29 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1630772218 | 0.63 ↑ % | 3.38 ↑ % | 2.76 ↑ % | 5.38 Billion Dollars | 101.21 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 239.51 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.61 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.934 | 0.25 ↑ % | 4.35 ↑ % | 5.62 ↑ % | 4.29 Billion Dollars | 318.40 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.33 | 0.34 ↑ % | 2.11 ↑ % | -0.41 ↓ % | 4.26 Billion Dollars | 279.51 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0967878345 | 0.16 ↑ % | 3.04 ↑ % | -3.77 ↓ % | 4.19 Billion Dollars | 87.62 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.12 Billion Dollars | 145.50 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0322 | 1.19 ↑ % | 6.64 ↑ % | 7.45 ↑ % | 4.03 Billion Dollars | 555.55 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.26 | 0.01 ↑ % | 2.22 ↑ % | -6.42 ↓ % | 3.54 Billion Dollars | 341.49 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059699 | -0.15 ↓ % | 3.63 ↑ % | 7.05 ↑ % | 3.52 Billion Dollars | 158.43 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3150 | 0.06 ↑ % | -1.30 ↓ % | -1.52 ↓ % | 3.23 Billion Dollars | 91.96 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0768116214 | 0.25 ↑ % | 2.02 ↑ % | -0.80 ↓ % | 3.16 Billion Dollars | 8.61 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,084.76 | 0.00 ↑ % | -0.58 ↓ % | -0.38 ↓ % | 2.87 Billion Dollars | 422.37 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1027284506 | 0.78 ↑ % | 1.63 ↑ % | 0.21 ↑ % | 2.84 Billion Dollars | 67.73 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2889776409 | 0.21 ↑ % | 29.78 ↑ % | 46.50 ↑ % | 2.79 Billion Dollars | 121.92 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5317 | 0.18 ↑ % | 1.91 ↑ % | 0.22 ↑ % | 2.56 Billion Dollars | 107.21 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 4.036 | 0.77 ↑ % | 4.30 ↑ % | 1.40 ↑ % | 2.56 Billion Dollars | 237.11 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,115.72 | -0.02 ↓ % | -0.67 ↓ % | -0.53 ↓ % | 2.56 Billion Dollars | 320.20 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 229.82 | -0.81 ↓ % | 13.95 ↑ % | 21.93 ↑ % | 2.47 Billion Dollars | 285.61 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7191 | -0.04 ↓ % | 3.53 ↑ % | 3.03 ↑ % | 2.36 Billion Dollars | 41.51 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.73 | 0.02 ↑ % | 1.23 ↑ % | -0.45 ↓ % | 2.01 Billion Dollars | 37.54 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0828420528 | -0.12 ↓ % | 4.44 ↑ % | 7.65 ↑ % | 1.91 Billion Dollars | 27.13 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4506 | 0.22 ↑ % | 0.08 ↑ % | -0.81 ↓ % | 1.85 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3843 | -0.14 ↓ % | 7.20 ↑ % | 8.01 ↑ % | 1.79 Billion Dollars | 315.62 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7175 | 1.41 ↑ % | 2.27 ↑ % | 2.28 ↑ % | 1.78 Billion Dollars | 124.12 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 115.48 | 0.61 ↑ % | 6.51 ↑ % | -2.30 ↓ % | 1.78 Billion Dollars | 350.73 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.75 Billion Dollars | 79.71 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 138.53 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.168 | 0.06 ↑ % | -0.26 ↓ % | -1.70 ↓ % | 1.52 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.680 | -0.46 ↓ % | 4.17 ↑ % | 4.75 ↑ % | 1.47 Billion Dollars | 118.69 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034566 | 0.37 ↑ % | 5.10 ↑ % | -0.71 ↓ % | 1.43 Billion Dollars | 360.41 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.441 | 0.41 ↑ % | 2.72 ↑ % | -2.83 ↓ % | 1.32 Billion Dollars | 56.34 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2669390968 | 0.62 ↑ % | 5.58 ↑ % | -0.87 ↓ % | 1.30 Billion Dollars | 43.43 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.11 Billion Dollars | 6.01 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3697944326 | 0.78 ↑ % | 5.69 ↑ % | -9.55 ↓ % | 1.08 Billion Dollars | 180.53 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.095 | 0.13 ↑ % | 1.86 ↑ % | 1.17 ↑ % | 1.07 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0991372143 | -0.11 ↓ % | 1.05 ↑ % | -2.41 ↓ % | 1.05 Billion Dollars | 59.83 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9993 | -0.03 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 74.33 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1120764102 | 1.52 ↑ % | 7.48 ↑ % | -1.55 ↓ % | 951.77 Million Dollars | 98.09 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8515 | 0.13 ↑ % | 1.22 ↑ % | 0.17 ↑ % | 921.23 Million Dollars | 41.10 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7753 | 1.88 ↑ % | 17.51 ↑ % | 25.71 ↑ % | 920.94 Million Dollars | 98.84 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0521048952 | -0.09 ↓ % | 7.49 ↑ % | -13.09 ↓ % | 865.33 Million Dollars | 57.83 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0307754629 | 0.15 ↑ % | 1.87 ↑ % | -0.28 ↓ % | 839.45 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.109 | 0.16 ↑ % | 1.20 ↑ % | 0.22 ↑ % | 818.77 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0917410081 | 0.74 ↑ % | 7.26 ↑ % | 4.87 ↑ % | 815.55 Million Dollars | 37.66 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.9729 | -0.19 ↓ % | 3.15 ↑ % | 1.78 ↑ % | 794.24 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.71 | 1.39 ↑ % | 4.38 ↑ % | -1.35 ↓ % | 793.27 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089638897 | 0.18 ↑ % | 0.62 ↑ % | -2.79 ↓ % | 763.26 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9489 | 0.85 ↑ % | 1.81 ↑ % | -5.77 ↓ % | 752.43 Million Dollars | 78.02 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021641202 | -0.39 ↓ % | 8.49 ↑ % | 6.89 ↑ % | 718.70 Million Dollars | 115.40 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.087 | 4.18 ↑ % | 7.44 ↑ % | -5.15 ↓ % | 717.71 Million Dollars | 330.44 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8946 | 0.29 ↑ % | 2.85 ↑ % | -12.07 ↓ % | 681.09 Million Dollars | 109.98 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0328457129 | 0.14 ↑ % | 2.18 ↑ % | -5.19 ↓ % | 654.86 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073760024 | 0.48 ↑ % | 4.67 ↑ % | 0.30 ↑ % | 634.23 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.061 | -0.48 ↓ % | 2.90 ↑ % | 7.06 ↑ % | 627.35 Million Dollars | 69.61 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1043302342 | 0.81 ↑ % | 5.41 ↑ % | -0.19 ↓ % | 619.63 Million Dollars | 69.36 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0289833782 | -0.25 ↓ % | 2.89 ↑ % | 4.68 ↑ % | 603.43 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9165 | -0.19 ↓ % | 1.76 ↑ % | 2.84 ↑ % | 592.22 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1668619462 | 0.28 ↑ % | 2.59 ↑ % | -11.07 ↓ % | 583.58 Million Dollars | 31.74 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062744 | 0.46 ↑ % | 6.52 ↑ % | 1.79 ↑ % | 552.12 Million Dollars | 52.58 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 494.29 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7451 | 0.15 ↑ % | 8.50 ↑ % | 2.98 ↑ % | 489.00 Million Dollars | 81.37 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2599927331 | 0.24 ↑ % | 3.07 ↑ % | -2.07 ↓ % | 471.78 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 27.13 | 0.41 ↑ % | -0.54 ↓ % | -13.01 ↓ % | 469.82 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0531729681 | -0.12 ↓ % | 1.11 ↑ % | 8.53 ↑ % | 468.73 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0074258129 | 0.38 ↑ % | 5.66 ↑ % | 3.67 ↑ % | 466.79 Million Dollars | 98.43 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4113 | 0.38 ↑ % | 3.04 ↑ % | 1.55 ↑ % | 465.74 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0664779824 | 1.12 ↑ % | 6.53 ↑ % | -3.38 ↓ % | 447.62 Million Dollars | 52.44 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1511 | -0.04 ↓ % | -0.24 ↓ % | -0.89 ↓ % | 447.40 Million Dollars | 50.32 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2395715033 | -0.07 ↓ % | -5.93 ↓ % | -20.46 ↓ % | 431.23 Million Dollars | 118.10 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5774 | 0.11 ↑ % | 1.57 ↑ % | 4.47 ↑ % | 429.60 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 89 | 0.1900550729 | 2.07 ↑ % | 18.99 ↑ % | 23.72 ↑ % | 429.59 Million Dollars | 156.96 Million Dollars | 0.0000000000 | |
| 90 | Dash (DASH) | 33.69 | 1.01 ↑ % | 4.56 ↑ % | -2.52 ↓ % | 425.23 Million Dollars | 58.52 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3708072006 | 0.59 ↑ % | 2.27 ↑ % | -4.11 ↓ % | 399.83 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0378430661 | 0.98 ↑ % | -0.70 ↓ % | 1.46 ↑ % | 390.77 Million Dollars | 43.32 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 19.23 | 4.69 ↑ % | 12.29 ↑ % | -1.55 ↓ % | 377.01 Million Dollars | 42.94 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 374.89 Million Dollars | 414.42 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2451882770 | 0.88 ↑ % | 5.72 ↑ % | -3.70 ↓ % | 361.27 Million Dollars | 57.10 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3567384673 | -0.09 ↓ % | 0.96 ↑ % | -0.33 ↓ % | 356.74 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 97 | DeXe (DEXE) | 4.245 | 0.51 ↑ % | -0.92 ↓ % | 18.12 ↑ % | 355.46 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0552330799 | 0.20 ↑ % | 0.35 ↑ % | 2.34 ↑ % | 346.08 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.13 | 0.14 ↑ % | 1.87 ↑ % | -1.00 ↓ % | 343.46 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1710300596 | 0.22 ↑ % | 4.11 ↑ % | 4.93 ↑ % | 340.17 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
