Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,451.49 | 0.05 ↑ % | 0.77 ↑ % | 0.14 ↑ % | 1,388.30 Billion Dollars | 36.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,056.44 | 0.11 ↑ % | 0.25 ↑ % | -1.62 ↓ % | 248.20 Billion Dollars | 18.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 183.72 Billion Dollars | 76.41 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5222 | 0.05 ↑ % | 7.62 ↑ % | 6.68 ↑ % | 92.73 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.66 | 0.22 ↑ % | 1.66 ↑ % | -2.44 ↓ % | 86.00 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 73.53 Billion Dollars | 6.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.95 | 0.11 ↑ % | 3.49 ↑ % | 0.65 ↑ % | 49.95 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2816167470 | -0.01 ↓ % | -0.38 ↓ % | 1.52 ↑ % | 26.68 Billion Dollars | 448.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1143398407 | 1.75 ↑ % | 18.30 ↑ % | 17.28 ↑ % | 19.29 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 559.19 | -0.52 ↓ % | -0.67 ↓ % | 6.99 ↑ % | 11.18 Billion Dollars | 378.37 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2959487505 | 0.80 ↑ % | 7.06 ↑ % | 9.36 ↑ % | 10.67 Billion Dollars | 566.39 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.48 | 0.47 ↑ % | -1.22 ↓ % | 1.07 ↑ % | 8.16 Billion Dollars | 205.33 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.794 | 0.37 ↑ % | 2.75 ↑ % | 12.20 ↑ % | 8.10 Billion Dollars | 741.24 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 350.59 | 0.15 ↑ % | -2.60 ↓ % | 6.56 ↑ % | 6.47 Billion Dollars | 76.15 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.033 | 0.14 ↑ % | 2.28 ↑ % | 1.92 ↑ % | 6.40 Billion Dollars | 557.78 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 6.30 Billion Dollars | 67.91 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1623570231 | -0.47 ↓ % | -1.21 ↓ % | -3.81 ↓ % | 6.13 Billion Dollars | 12.07 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1752173876 | 0.30 ↑ % | 5.38 ↑ % | 8.69 ↑ % | 5.75 Billion Dollars | 139.76 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 325.35 | 0.44 ↑ % | 16.31 ↑ % | 34.64 ↑ % | 5.38 Billion Dollars | 625.03 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 130.99 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 5.28 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1029813486 | 0.16 ↑ % | 1.26 ↑ % | 14.58 ↑ % | 4.43 Billion Dollars | 171.56 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.68 | 0.07 ↑ % | 0.88 ↑ % | 0.92 ↑ % | 4.28 Billion Dollars | 300.62 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.554 | 0.21 ↑ % | 3.93 ↑ % | 4.15 ↑ % | 4.13 Billion Dollars | 234.52 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000069212 | 0.99 ↑ % | 8.72 ↑ % | 11.01 ↑ % | 4.08 Billion Dollars | 204.25 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.03 Billion Dollars | 134.30 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0175 | 0.14 ↑ % | 5.14 ↑ % | 2.38 ↑ % | 3.91 Billion Dollars | 592.79 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4764 | -0.26 ↓ % | 1.32 ↑ % | 5.39 ↑ % | 3.62 Billion Dollars | 81.63 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0824553028 | 0.73 ↑ % | 0.43 ↑ % | 5.06 ↑ % | 3.29 Billion Dollars | 16.72 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1070727386 | 0.02 ↑ % | 2.84 ↑ % | 7.67 ↑ % | 2.86 Billion Dollars | 118.06 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,997.30 | 0.00 ↑ % | -0.16 ↓ % | 0.72 ↑ % | 2.60 Billion Dollars | 163.15 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4079 | 0.31 ↑ % | 4.63 ↑ % | 3.70 ↑ % | 2.34 Billion Dollars | 102.75 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,028.90 | 0.01 ↑ % | -0.19 ↓ % | 0.63 ↑ % | 2.31 Billion Dollars | 74.56 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.596 | -0.52 ↓ % | 5.83 ↑ % | 2.34 ↑ % | 2.28 Billion Dollars | 332.07 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6601 | -0.05 ↓ % | 2.74 ↑ % | 3.16 ↑ % | 2.15 Billion Dollars | 28.16 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 190.03 | 0.39 ↑ % | 1.60 ↑ % | 15.30 ↑ % | 2.03 Billion Dollars | 235.83 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000048790 | 2.06 ↑ % | 26.42 ↑ % | 27.78 ↑ % | 2.02 Billion Dollars | 978.55 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 127.82 | 0.05 ↑ % | 6.49 ↑ % | 13.25 ↑ % | 1.96 Billion Dollars | 373.90 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7297 | -0.17 ↓ % | 2.46 ↑ % | 27.81 ↑ % | 1.81 Billion Dollars | 138.60 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.416 | -0.05 ↓ % | 1.52 ↑ % | -6.83 ↓ % | 1.69 Billion Dollars | 22.53 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1875121267 | 0.19 ↑ % | 22.45 ↑ % | 28.95 ↑ % | 1.69 Billion Dollars | 51.10 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.97 | -0.16 ↓ % | 3.15 ↑ % | 6.24 ↑ % | 1.68 Billion Dollars | 28.89 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3143 | -0.94 ↓ % | -6.20 ↓ % | -29.79 ↓ % | 1.67 Billion Dollars | 7.96 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0694318288 | 0.42 ↑ % | 1.70 ↑ % | 6.85 ↑ % | 1.60 Billion Dollars | 14.42 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9991 | -0.01 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 1.57 Billion Dollars | 11.10 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 92.57 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.2888209683 | 0.11 ↑ % | 6.44 ↑ % | 10.72 ↑ % | 1.41 Billion Dollars | 71.15 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.965 | 0.28 ↑ % | 3.62 ↑ % | 3.00 ↑ % | 1.39 Billion Dollars | 68.03 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.508 | -0.12 ↓ % | 4.22 ↑ % | 3.33 ↑ % | 1.38 Billion Dollars | 70.58 Million Dollars | 0.0000000000 |
| 50 | NEAR Protocol (NEAR) | 1.0672 | -0.32 ↓ % | 3.95 ↑ % | 0.00 ↑ % | 1.37 Billion Dollars | 140.48 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4234745883 | -0.23 ↓ % | 5.22 ↑ % | 7.08 ↑ % | 1.20 Billion Dollars | 98.86 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1082960998 | 0.35 ↑ % | 7.58 ↑ % | 12.26 ↑ % | 1.15 Billion Dollars | 130.52 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.629 | -0.06 ↓ % | 2.71 ↑ % | 2.85 ↑ % | 1.14 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.161 | 0.18 ↑ % | 1.33 ↑ % | 8.82 ↑ % | 1.07 Billion Dollars | 46.14 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1283907223 | 0.47 ↑ % | 5.37 ↑ % | 2.84 ↑ % | 1.06 Billion Dollars | 90.97 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 4.47 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0595840359 | -0.11 ↓ % | 5.68 ↑ % | 11.75 ↑ % | 989.54 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0329920822 | 0.16 ↑ % | 2.24 ↑ % | 5.02 ↑ % | 897.52 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.56 | 0.21 ↑ % | 3.76 ↑ % | 11.77 ↑ % | 888.07 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0986204341 | -0.06 ↓ % | 2.76 ↑ % | 2.26 ↑ % | 875.01 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0099550249 | 0.51 ↑ % | 3.98 ↑ % | 4.19 ↑ % | 844.02 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.252 | -0.37 ↓ % | 2.10 ↑ % | 5.17 ↑ % | 835.24 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.562 | 0.09 ↑ % | 2.46 ↑ % | 4.75 ↑ % | 828.11 Million Dollars | 85.09 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0023208676 | -0.43 ↓ % | 8.65 ↑ % | 9.14 ↑ % | 821.59 Million Dollars | 132.93 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4867 | -0.32 ↓ % | 6.08 ↑ % | 9.25 ↑ % | 771.15 Million Dollars | 54.39 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0125 | 0.36 ↑ % | 5.21 ↑ % | 4.02 ↑ % | 762.26 Million Dollars | 104.16 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9704 | -0.18 ↓ % | 2.71 ↑ % | -11.33 ↓ % | 755.57 Million Dollars | 68.84 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0087618561 | 0.31 ↑ % | 6.05 ↑ % | 9.02 ↑ % | 753.39 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0372672850 | -0.11 ↓ % | 2.07 ↑ % | 0.59 ↑ % | 742.82 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 70 | pippin (PIPPIN) | 0.7304 | -0.47 ↓ % | 18.66 ↑ % | 285.03 ↑ % | 730.36 Million Dollars | 71.80 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 1.0001 | 0.05 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 710.01 Million Dollars | 50.92 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1192111733 | 0.21 ↑ % | 2.55 ↑ % | 0.17 ↑ % | 694.62 Million Dollars | 61.90 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000070213 | 0.65 ↑ % | 8.66 ↑ % | 10.31 ↑ % | 617.84 Million Dollars | 140.69 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8588 | 0.09 ↑ % | 1.00 ↑ % | 6.27 ↑ % | 554.91 Million Dollars | 6.22 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.8510 | -0.97 ↓ % | 2.88 ↑ % | 11.85 ↑ % | 553.22 Million Dollars | 107.75 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1686060645 | 1.15 ↑ % | 7.78 ↑ % | 2.67 ↑ % | 546.94 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 77 | MYX Finance (MYX) | 2.089 | -3.99 ↓ % | -23.22 ↓ % | -67.33 ↓ % | 525.42 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 78 | Morpho (MORPHO) | 1.3757 | 0.34 ↑ % | 10.60 ↑ % | 17.79 ↑ % | 521.33 Million Dollars | 38.22 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0773351021 | -0.25 ↓ % | 2.28 ↑ % | 1.18 ↑ % | 520.72 Million Dollars | 38.03 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2760529508 | 0.36 ↑ % | 2.10 ↑ % | -0.47 ↓ % | 500.93 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.78 | -0.14 ↓ % | 4.56 ↑ % | 9.13 ↑ % | 500.78 Million Dollars | 155.35 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 493.68 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0076361635 | -0.34 ↓ % | 10.01 ↑ % | 17.23 ↑ % | 480.01 Million Dollars | 204.32 Million Dollars | 0.0000000000 |
| 84 | 0.1965668931 | -1.25 ↓ % | -13.70 ↓ % | 58.17 ↑ % | 473.87 Million Dollars | 76.34 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1853 | 0.03 ↑ % | -0.06 ↓ % | 0.53 ↑ % | 460.86 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4183665453 | -0.12 ↓ % | 2.22 ↑ % | -1.27 ↓ % | 449.95 Million Dollars | 28.88 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3402 | 0.06 ↑ % | 2.75 ↑ % | -2.55 ↓ % | 445.12 Million Dollars | 33.73 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6772 | -0.05 ↓ % | 7.26 ↑ % | 15.69 ↑ % | 444.47 Million Dollars | 186.83 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0423793379 | -0.38 ↓ % | 1.45 ↑ % | -0.47 ↓ % | 435.52 Million Dollars | 63.38 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6916 | 0.20 ↑ % | 2.42 ↑ % | 5.43 ↑ % | 422.89 Million Dollars | 46.77 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 24.45 | -0.69 ↓ % | -0.76 ↓ % | 2.84 ↑ % | 422.38 Million Dollars | 4.04 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1820 | -1.70 ↓ % | 2.53 ↑ % | -5.79 ↓ % | 414.18 Million Dollars | 109.63 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1949383501 | -0.09 ↓ % | 1.90 ↑ % | 0.17 ↑ % | 412.85 Million Dollars | 60.05 Million Dollars | 0.0000000000 |
| 94 | 0.1775907760 | 0.00 ↓ % | 5.71 ↑ % | 7.95 ↑ % | 404.95 Million Dollars | 58.66 Million Dollars | 0.0000000000 | |
| 95 | Stable (STABLE) | 0.0228768551 | -0.15 ↓ % | -1.77 ↓ % | 37.71 ↑ % | 402.63 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9995 | 0.05 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 395.21 Million Dollars | 379.49 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2654325299 | 0.52 ↑ % | 3.46 ↑ % | 3.67 ↑ % | 388.96 Million Dollars | 58.40 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0602800029 | 0.32 ↑ % | 3.80 ↑ % | 8.78 ↑ % | 376.41 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2064764144 | -3.33 ↓ % | -5.59 ↓ % | 37.88 ↑ % | 371.66 Million Dollars | 169.32 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0414919808 | 0.55 ↑ % | -0.66 ↓ % | -3.02 ↓ % | 365.76 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
