Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,444.65 | -0.96 ↓ % | -3.05 ↓ % | -9.42 ↓ % | 1,727.21 Billion Dollars | 27.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,815.74 | -0.71 ↓ % | -4.63 ↓ % | -16.00 ↓ % | 339.84 Billion Dollars | 16.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.03 ↑ % | 0.05 ↑ % | -0.09 ↓ % | 186.70 Billion Dollars | 67.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.38 | -0.58 ↓ % | -3.11 ↓ % | -9.62 ↓ % | 117.19 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8180 | -0.80 ↓ % | -5.00 ↓ % | -11.59 ↓ % | 110.63 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 72.43 Billion Dollars | 6.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 119.51 | -1.43 ↓ % | -6.00 ↓ % | -16.23 ↓ % | 67.64 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2954991578 | -0.56 ↓ % | -0.42 ↓ % | -7.35 ↓ % | 27.99 Billion Dollars | 480.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1187220282 | -0.84 ↓ % | -4.21 ↓ % | -13.62 ↓ % | 20.00 Billion Dollars | 795.87 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3358867080 | -0.97 ↓ % | -6.18 ↓ % | -14.64 ↓ % | 12.11 Billion Dollars | 427.56 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 569.60 | -0.81 ↓ % | -4.12 ↓ % | -4.00 ↓ % | 11.38 Billion Dollars | 271.68 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 455.17 | -0.47 ↓ % | -10.21 ↓ % | -23.02 ↓ % | 8.40 Billion Dollars | 138.32 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.983 | 0.12 ↑ % | -0.08 ↓ % | -1.01 ↓ % | 8.28 Billion Dollars | 505.56 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.47 | -1.15 ↓ % | -5.83 ↓ % | -16.95 ↓ % | 8.12 Billion Dollars | 350.78 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.04 ↑ % | -0.12 ↓ % | 6.59 Billion Dollars | 103.26 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.80 | -1.34 ↓ % | -7.31 ↓ % | -14.11 ↓ % | 6.58 Billion Dollars | 161.53 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2012315985 | -1.07 ↓ % | -4.52 ↓ % | -11.17 ↓ % | 6.52 Billion Dollars | 104.57 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1493822948 | -4.52 ↓ % | -0.09 ↓ % | 26.35 ↑ % | 5.61 Billion Dollars | 16.83 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 334.21 | -1.54 ↓ % | -8.13 ↓ % | -13.92 ↓ % | 5.51 Billion Dollars | 370.75 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.06 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 96.83 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3839 | -1.44 ↓ % | -6.53 ↓ % | -22.30 ↓ % | 5.25 Billion Dollars | 534.88 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 66.14 | -1.15 ↓ % | -2.55 ↓ % | -12.18 ↓ % | 5.08 Billion Dollars | 413.66 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.37 | -1.20 ↓ % | -5.39 ↓ % | -16.81 ↓ % | 4.90 Billion Dollars | 236.52 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 4.88 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1025806140 | -1.19 ↓ % | -4.97 ↓ % | -12.33 ↓ % | 4.39 Billion Dollars | 99.08 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000074396 | -1.22 ↓ % | -4.67 ↓ % | -11.43 ↓ % | 4.38 Billion Dollars | 83.79 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1617129178 | -1.25 ↓ % | -9.22 ↓ % | -5.47 ↓ % | 4.32 Billion Dollars | 96.15 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.74 Billion Dollars | 135.91 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4907 | -0.56 ↓ % | -3.30 ↓ % | -13.66 ↓ % | 3.63 Billion Dollars | 79.41 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0876347514 | -1.57 ↓ % | -4.93 ↓ % | -13.91 ↓ % | 3.49 Billion Dollars | 18.07 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7948 | -1.47 ↓ % | -6.12 ↓ % | -17.46 ↓ % | 2.98 Billion Dollars | 107.20 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.597 | -1.23 ↓ % | -5.13 ↓ % | -14.26 ↓ % | 2.92 Billion Dollars | 147.98 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8570 | -0.40 ↓ % | -5.69 ↓ % | -11.05 ↓ % | 2.79 Billion Dollars | 67.25 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.586 | -0.33 ↓ % | -1.26 ↓ % | -5.30 ↓ % | 2.51 Billion Dollars | 30.20 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 223.21 | -0.68 ↓ % | -6.39 ↓ % | -18.09 ↓ % | 2.37 Billion Dollars | 78.92 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 146.72 | -1.10 ↓ % | -5.76 ↓ % | -16.44 ↓ % | 2.25 Billion Dollars | 261.20 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,057.30 | 0.00 ↑ % | 0.29 ↑ % | 9.74 ↑ % | 2.23 Billion Dollars | 408.84 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 100.57 | -0.58 ↓ % | -2.49 ↓ % | -11.85 ↓ % | 2.11 Billion Dollars | 22.77 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6650 | -0.54 ↓ % | 2.75 ↑ % | 6.07 ↑ % | 2.10 Billion Dollars | 10.88 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 5,091.70 | -0.07 ↓ % | 0.09 ↑ % | 9.91 ↑ % | 2.05 Billion Dollars | 317.59 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000046630 | -2.11 ↓ % | -6.68 ↓ % | -18.68 ↓ % | 1.93 Billion Dollars | 353.78 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4222 | -1.57 ↓ % | -4.98 ↓ % | -17.48 ↓ % | 1.83 Billion Dollars | 108.68 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.203 | -2.54 ↓ % | -8.10 ↓ % | -21.02 ↓ % | 1.75 Billion Dollars | 79.67 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.05 | -1.40 ↓ % | -4.60 ↓ % | -13.31 ↓ % | 1.72 Billion Dollars | 63.10 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.61 Billion Dollars | 10.60 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3212495031 | -0.95 ↓ % | -6.36 ↓ % | -12.45 ↓ % | 1.56 Billion Dollars | 55.38 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6026 | -0.72 ↓ % | -9.82 ↓ % | -15.90 ↓ % | 1.55 Billion Dollars | 125.61 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 6.068 | 0.45 ↑ % | -16.30 ↓ % | 11.35 ↑ % | 1.53 Billion Dollars | 28.39 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0646235045 | -1.37 ↓ % | -2.29 ↓ % | 0.41 ↑ % | 1.48 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1722494306 | -0.84 ↓ % | -5.16 ↓ % | -15.34 ↓ % | 1.44 Billion Dollars | 11.48 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.44 | -0.63 ↓ % | -2.85 ↓ % | -9.63 ↓ % | 1.38 Billion Dollars | 2.57 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 48.71 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1612717461 | -1.72 ↓ % | -7.10 ↓ % | -25.74 ↓ % | 1.28 Billion Dollars | 122.57 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1170508619 | -0.97 ↓ % | -6.46 ↓ % | -18.35 ↓ % | 1.24 Billion Dollars | 66.26 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4376148952 | -1.41 ↓ % | -6.99 ↓ % | -19.14 ↓ % | 1.21 Billion Dollars | 81.47 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4633 | -1.56 ↓ % | -5.41 ↓ % | -20.30 ↓ % | 1.12 Billion Dollars | 85.86 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.650 | -0.45 ↓ % | -1.91 ↓ % | -6.56 ↓ % | 1.11 Billion Dollars | 2.43 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9980 | -0.02 ↓ % | -0.02 ↓ % | -0.19 ↓ % | 1.09 Billion Dollars | 3.00 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.203 | -1.02 ↓ % | -4.91 ↓ % | -12.51 ↓ % | 1.08 Billion Dollars | 44.08 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0394401732 | -1.21 ↓ % | -5.77 ↓ % | -10.51 ↓ % | 1.07 Billion Dollars | 22.57 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1125590028 | -0.65 ↓ % | -4.51 ↓ % | -11.93 ↓ % | 997.61 Million Dollars | 27.62 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.8528 | -1.74 ↓ % | -7.39 ↓ % | -15.45 ↓ % | 961.04 Million Dollars | 48.31 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1648860469 | -1.18 ↓ % | -5.98 ↓ % | -24.59 ↓ % | 960.76 Million Dollars | 78.98 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.711 | -0.97 ↓ % | -4.42 ↓ % | -9.36 ↓ % | 942.11 Million Dollars | 139.82 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0557751290 | -2.29 ↓ % | -4.64 ↓ % | -6.03 ↓ % | 926.28 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.2296 | -1.43 ↓ % | -5.40 ↓ % | -20.18 ↓ % | 910.31 Million Dollars | 99.21 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 72.94 | -0.63 ↓ % | -7.28 ↓ % | -12.40 ↓ % | 880.58 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0098118313 | -1.39 ↓ % | -4.35 ↓ % | -16.16 ↓ % | 843.67 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0100938558 | -0.64 ↓ % | -2.78 ↓ % | -6.34 ↓ % | 837.80 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0023651422 | -1.02 ↓ % | -12.29 ↓ % | -13.43 ↓ % | 837.26 Million Dollars | 220.36 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.208 | -1.63 ↓ % | -9.40 ↓ % | -17.26 ↓ % | 771.11 Million Dollars | 78.33 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 60.81 | -2.03 ↓ % | -6.87 ↓ % | -27.31 ↓ % | 764.36 Million Dollars | 197.22 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0393218199 | -0.27 ↓ % | -3.18 ↓ % | -8.83 ↓ % | 750.49 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 74 | United Stables (U) | 0.9986 | 0.00 ↑ % | 0.03 ↑ % | -0.12 ↓ % | 733.89 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000082781 | -1.65 ↓ % | -7.08 ↓ % | -19.55 ↓ % | 728.43 Million Dollars | 71.42 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1011444249 | -1.55 ↓ % | -4.20 ↓ % | -15.35 ↓ % | 668.79 Million Dollars | 38.34 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.8363 | -1.47 ↓ % | -3.98 ↓ % | -12.62 ↓ % | 613.49 Million Dollars | 37.07 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5597 | -0.62 ↓ % | -2.51 ↓ % | -8.00 ↓ % | 600.66 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1846852674 | -2.07 ↓ % | -5.83 ↓ % | -16.26 ↓ % | 589.22 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9109 | -1.28 ↓ % | -3.86 ↓ % | -7.55 ↓ % | 588.59 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0090588895 | -2.09 ↓ % | -8.05 ↓ % | -20.38 ↓ % | 569.45 Million Dollars | 108.81 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9269 | 0.84 ↑ % | -4.22 ↓ % | 11.86 ↑ % | 554.27 Million Dollars | 88.78 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2822253923 | -1.20 ↓ % | -6.31 ↓ % | -17.43 ↓ % | 548.67 Million Dollars | 71.13 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0501327395 | -2.66 ↓ % | -3.14 ↓ % | -17.78 ↓ % | 513.25 Million Dollars | 90.94 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2801046377 | -1.83 ↓ % | -7.36 ↓ % | -21.74 ↓ % | 508.28 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 86 | First Digital USD (FDUSD) | 0.9974 | 0.04 ↑ % | 0.04 ↑ % | -0.19 ↓ % | 503.30 Million Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7575 | -1.56 ↓ % | -7.98 ↓ % | -17.54 ↓ % | 497.03 Million Dollars | 55.11 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9990 | 0.04 ↑ % | 0.08 ↑ % | -0.08 ↓ % | 494.02 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 89 | 0.2144763381 | -1.83 ↓ % | -7.00 ↓ % | -21.45 ↓ % | 493.84 Million Dollars | 42.43 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3370244291 | -0.96 ↓ % | -6.09 ↓ % | -19.68 ↓ % | 491.71 Million Dollars | 59.53 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2283510321 | -2.49 ↓ % | -8.34 ↓ % | -20.88 ↓ % | 454.18 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 92 | Kaia (KAIA) | 0.0698198361 | -0.79 ↓ % | -22.78 ↓ % | 19.47 ↑ % | 434.81 Million Dollars | 115.08 Million Dollars | 0.0000000000 |
| 93 | DoubleZero (2Z) | 0.1239234728 | -1.36 ↓ % | -12.22 ↓ % | -6.13 ↓ % | 430.19 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1354 | -1.50 ↓ % | -4.80 ↓ % | -16.69 ↓ % | 429.66 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 95 | Injective (INJ) | 4.227 | -1.55 ↓ % | -6.43 ↓ % | -18.93 ↓ % | 422.59 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.4904145563 | -0.83 ↓ % | -5.63 ↓ % | -19.42 ↓ % | 415.17 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0041447777 | 0.16 ↑ % | -1.12 ↓ % | -5.00 ↓ % | 405.75 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4367200391 | -1.53 ↓ % | -6.56 ↓ % | -19.46 ↓ % | 398.68 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0207336561 | -0.31 ↓ % | -0.39 ↓ % | -1.69 ↓ % | 398.14 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000004020 | -0.26 ↓ % | -1.02 ↓ % | -3.91 ↓ % | 396.40 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
