Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,855.92 | 0.37 ↑ % | -2.01 ↓ % | 0.25 ↑ % | 1,316.91 Billion Dollars | 39.58 Billion Dollars | 56,254.25 |
| 2 | Ethereum (ETH) | 1,930.03 | -0.10 ↓ % | -3.79 ↓ % | 2.42 ↑ % | 232.94 Billion Dollars | 21.10 Billion Dollars | 1,648.64 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.03 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 183.67 Billion Dollars | 78.65 Billion Dollars | 0.8544 |
| 4 | BNB (BNB) | 615.09 | 0.24 ↑ % | -1.65 ↓ % | 2.94 ↑ % | 83.87 Billion Dollars | 1.72 Billion Dollars | 525.41 |
| 5 | XRP (XRP) | 1.3461 | 0.46 ↑ % | -3.61 ↓ % | -1.72 ↓ % | 82.24 Billion Dollars | 2.72 Billion Dollars | 1.1499 |
| 6 | USDC (USDC) | 1.0002 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 75.15 Billion Dollars | 10.15 Billion Dollars | 0.8544 |
| 7 | Solana (SOL) | 82.88 | 0.45 ↑ % | -4.24 ↓ % | 5.03 ↑ % | 47.21 Billion Dollars | 4.07 Billion Dollars | 70.79 |
| 8 | TRON (TRX) | 0.2811944397 | -0.06 ↓ % | -0.21 ↓ % | -2.12 ↓ % | 26.64 Billion Dollars | 412.99 Million Dollars | 0.2401968527 |
| 9 | Dogecoin (DOGE) | 0.0916763971 | 0.33 ↑ % | -3.07 ↓ % | -3.32 ↓ % | 15.49 Billion Dollars | 1.09 Billion Dollars | 0.0783101617 |
| 10 | Cardano (ADA) | 0.2698347447 | 0.08 ↑ % | -4.58 ↓ % | 1.70 ↑ % | 9.74 Billion Dollars | 544.75 Million Dollars | 0.2304933786 |
| 11 | Bitcoin Cash (BCH) | 438.55 | -0.53 ↓ % | -3.03 ↓ % | -19.01 ↓ % | 8.77 Billion Dollars | 322.53 Million Dollars | 374.61 |
| 12 | UNUS SED LEO (LEO) | 9.155 | 0.15 ↑ % | 2.06 ↑ % | 13.92 ↑ % | 8.43 Billion Dollars | 1.85 Million Dollars | 7.820 |
| 13 | Hyperliquid (HYPE) | 30.40 | 0.69 ↑ % | -1.88 ↓ % | 10.36 ↑ % | 7.85 Billion Dollars | 371.00 Million Dollars | 25.97 |
| 14 | Monero (XMR) | 348.74 | 1.34 ↑ % | 0.81 ↑ % | 8.96 ↑ % | 6.43 Billion Dollars | 76.55 Million Dollars | 297.89 |
| 15 | Chainlink (LINK) | 8.623 | 0.00 ↑ % | -3.92 ↓ % | 3.59 ↑ % | 6.11 Billion Dollars | 726.81 Million Dollars | 7.366 |
| 16 | Canton (CC) | 0.1597088412 | 1.04 ↑ % | -4.00 ↓ % | -0.87 ↓ % | 6.06 Billion Dollars | 27.50 Million Dollars | 0.1364236116 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 6.02 Billion Dollars | 48.91 Million Dollars | 0.8535 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 116.77 Million Dollars | 0.8542 |
| 19 | Stellar (XLM) | 0.1527143367 | 0.24 ↑ % | -5.16 ↓ % | -0.08 ↓ % | 5.03 Billion Dollars | 123.10 Million Dollars | 0.1304488918 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.68 Billion Dollars | 1.69 Billion Dollars | 0.8537 |
| 21 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.19 Billion Dollars | 98.36 Million Dollars | 0.8539 |
| 22 | Hedera (HBAR) | 0.0971233954 | 0.16 ↑ % | -3.48 ↓ % | 1.84 ↑ % | 4.18 Billion Dollars | 95.92 Million Dollars | 0.0829629986 |
| 23 | Litecoin (LTC) | 53.23 | 0.42 ↑ % | -2.53 ↓ % | 2.31 ↑ % | 4.09 Billion Dollars | 301.31 Million Dollars | 45.47 |
| 24 | Avalanche (AVAX) | 8.896 | -0.05 ↓ % | -3.52 ↓ % | 4.24 ↑ % | 3.84 Billion Dollars | 325.34 Million Dollars | 7.599 |
| 25 | Zcash (ZEC) | 213.09 | 0.57 ↑ % | -5.30 ↓ % | -12.96 ↓ % | 3.53 Billion Dollars | 277.83 Million Dollars | 182.02 |
| 26 | Sui (SUI) | 0.8855 | 0.41 ↑ % | -4.29 ↓ % | -0.39 ↓ % | 3.45 Billion Dollars | 774.42 Million Dollars | 0.7564 |
| 27 | Shiba Inu (SHIB) | 0.0000055123 | -0.06 ↓ % | -4.51 ↓ % | -9.12 ↓ % | 3.25 Billion Dollars | 119.61 Million Dollars | 0.0000047086 |
| 28 | Cronos (CRO) | 0.0739579123 | 0.14 ↑ % | -3.77 ↓ % | -0.98 ↓ % | 3.04 Billion Dollars | 9.41 Million Dollars | 0.0631749966 |
| 29 | Tether Gold (XAUt) | 5,377.97 | -0.15 ↓ % | 1.45 ↑ % | 5.09 ↑ % | 3.04 Billion Dollars | 1.19 Billion Dollars | 4,593.87 |
| 30 | Toncoin (TON) | 1.2127 | 0.05 ↑ % | -3.75 ↓ % | -9.33 ↓ % | 2.97 Billion Dollars | 105.01 Million Dollars | 1.0359 |
| 31 | World Liberty Financial (WLFI) | 0.1055987748 | 0.65 ↑ % | -5.84 ↓ % | -8.47 ↓ % | 2.92 Billion Dollars | 86.26 Million Dollars | 0.0902026846 |
| 32 | PAX Gold (PAXG) | 5,444.67 | -0.20 ↓ % | 1.58 ↑ % | 5.69 ↑ % | 2.58 Billion Dollars | 637.73 Million Dollars | 4,650.84 |
| 33 | Polkadot (DOT) | 1.5058 | -0.15 ↓ % | -5.46 ↓ % | 18.24 ↑ % | 2.52 Billion Dollars | 203.86 Million Dollars | 1.2862 |
| 34 | Uniswap (UNI) | 3.743 | -0.13 ↓ % | -1.60 ↓ % | 11.41 ↑ % | 2.37 Billion Dollars | 236.36 Million Dollars | 3.197 |
| 35 | Mantle (MNT) | 0.6253 | -0.41 ↓ % | -2.78 ↓ % | 5.75 ↑ % | 2.03 Billion Dollars | 27.76 Million Dollars | 0.5342 |
| 36 | MemeCore (M) | 1.5403 | 0.71 ↑ % | 3.93 ↑ % | 10.74 ↑ % | 1.96 Billion Dollars | 8.81 Million Dollars | 1.3157 |
| 37 | Bittensor (TAO) | 174.82 | 0.19 ↑ % | -3.96 ↓ % | 4.28 ↑ % | 1.87 Billion Dollars | 114.16 Million Dollars | 149.33 |
| 38 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 33.19 Million Dollars | 0.8542 |
| 39 | Aave (AAVE) | 112.90 | 0.04 ↑ % | -2.31 ↓ % | -1.43 ↓ % | 1.73 Billion Dollars | 535.38 Million Dollars | 96.44 |
| 40 | Aster (ASTER) | 0.6945 | 0.47 ↑ % | -3.42 ↓ % | -0.49 ↓ % | 1.72 Billion Dollars | 99.04 Million Dollars | 0.5933 |
| 41 | OKB (OKB) | 75.54 | 0.37 ↑ % | -2.13 ↓ % | -0.58 ↓ % | 1.59 Billion Dollars | 18.14 Million Dollars | 64.53 |
| 42 | Pi (PI) | 0.1667159682 | 0.39 ↑ % | -2.26 ↓ % | 5.63 ↑ % | 1.58 Billion Dollars | 11.75 Million Dollars | 0.1424091134 |
| 43 | Sky (SKY) | 0.0674839758 | -0.12 ↓ % | -2.25 ↓ % | 9.23 ↑ % | 1.56 Billion Dollars | 15.54 Million Dollars | 0.0576449471 |
| 44 | NEAR Protocol (NEAR) | 1.2010 | 1.11 ↑ % | -0.32 ↓ % | 20.19 ↑ % | 1.55 Billion Dollars | 278.71 Million Dollars | 1.0259 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 1.49 Billion Dollars | 127.04 Million Dollars | 0.8541 |
| 46 | Bitget Token (BGB) | 2.112 | -0.34 ↓ % | -2.07 ↓ % | -5.54 ↓ % | 1.48 Billion Dollars | 20.14 Million Dollars | 1.8040 |
| 47 | Pepe (PEPE) | 0.0000033836 | -0.38 ↓ % | -6.84 ↓ % | -15.96 ↓ % | 1.40 Billion Dollars | 357.04 Million Dollars | 0.0000028903 |
| 48 | Ethereum Classic (ETC) | 8.488 | 0.16 ↑ % | -3.11 ↓ % | 2.58 ↑ % | 1.32 Billion Dollars | 64.50 Million Dollars | 7.250 |
| 49 | Internet Computer (ICP) | 2.353 | 0.29 ↑ % | -3.61 ↓ % | 13.80 ↑ % | 1.29 Billion Dollars | 72.05 Million Dollars | 2.010 |
| 50 | Ondo (ONDO) | 0.2510520849 | 0.54 ↑ % | -4.78 ↓ % | -0.29 ↓ % | 1.22 Billion Dollars | 52.84 Million Dollars | 0.2144491930 |
| 51 | POL (prev. MATIC) (POL) | 0.1043058967 | -0.81 ↓ % | -4.37 ↓ % | -1.14 ↓ % | 1.11 Billion Dollars | 68.61 Million Dollars | 0.0890983056 |
| 52 | Worldcoin (WLD) | 0.3817266380 | 0.62 ↑ % | -3.33 ↓ % | 1.52 ↑ % | 1.10 Billion Dollars | 94.12 Million Dollars | 0.3260716577 |
| 53 | USDD (USDD) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 1.08 Billion Dollars | 2.36 Million Dollars | 0.8542 |
| 54 | KuCoin Token (KCS) | 7.564 | 0.53 ↑ % | -3.15 ↓ % | -9.05 ↓ % | 999.67 Million Dollars | 3.17 Million Dollars | 6.461 |
| 55 | Midnight (NIGHT) | 0.0568246719 | -0.27 ↓ % | -4.35 ↓ % | -2.95 ↓ % | 943.71 Million Dollars | 8.12 Million Dollars | 0.0485397484 |
| 56 | Cosmos (ATOM) | 1.8110 | -0.28 ↓ % | -2.48 ↓ % | -17.73 ↓ % | 897.69 Million Dollars | 51.05 Million Dollars | 1.5469 |
| 57 | Ethena (ENA) | 0.1026204785 | -0.11 ↓ % | -3.20 ↓ % | 3.52 ↑ % | 844.05 Million Dollars | 94.31 Million Dollars | 0.0876586180 |
| 58 | Kaspa (KAS) | 0.0296697178 | 0.32 ↑ % | -1.32 ↓ % | -1.39 ↓ % | 808.42 Million Dollars | 13.79 Million Dollars | 0.0253439323 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.423 | 0.88 ↑ % | -3.11 ↓ % | 4.67 ↑ % | 795.84 Million Dollars | 97.25 Million Dollars | 2.924 |
| 60 | GateToken (GT) | 6.900 | 0.04 ↑ % | -2.36 ↓ % | -0.58 ↓ % | 794.71 Million Dollars | 2.33 Million Dollars | 5.894 |
| 61 | Flare (FLR) | 0.0091687039 | -0.20 ↓ % | -3.52 ↓ % | 0.03 ↑ % | 779.28 Million Dollars | 3.28 Million Dollars | 0.0078319252 |
| 62 | Algorand (ALGO) | 0.0858385556 | 0.41 ↑ % | -3.37 ↓ % | 0.94 ↑ % | 762.76 Million Dollars | 28.40 Million Dollars | 0.0733234659 |
| 63 | Quant (QNT) | 61.27 | 0.05 ↑ % | -4.14 ↓ % | -4.40 ↓ % | 739.67 Million Dollars | 8.84 Million Dollars | 52.34 |
| 64 | Filecoin (FIL) | 0.9730 | 0.97 ↑ % | -1.62 ↓ % | 7.94 ↑ % | 736.28 Million Dollars | 97.71 Million Dollars | 0.8311 |
| 65 | Aptos (APT) | 0.9204 | -0.45 ↓ % | -4.40 ↓ % | 9.44 ↑ % | 718.27 Million Dollars | 82.91 Million Dollars | 0.7862 |
| 66 | Render (RENDER) | 1.3411 | 0.54 ↑ % | -4.09 ↓ % | -2.95 ↓ % | 695.70 Million Dollars | 33.33 Million Dollars | 1.1456 |
| 67 | Morpho (MORPHO) | 1.7641 | 1.46 ↑ % | 2.48 ↑ % | 12.19 ↑ % | 688.99 Million Dollars | 34.27 Million Dollars | 1.5069 |
| 68 | XDC Network (XDC) | 0.0339762313 | 0.36 ↑ % | 1.65 ↑ % | 1.57 ↑ % | 677.32 Million Dollars | 19.88 Million Dollars | 0.0290225647 |
| 69 | Pump.fun (PUMP) | 0.0018855661 | 0.15 ↑ % | -4.42 ↓ % | -0.70 ↓ % | 667.49 Million Dollars | 108.76 Million Dollars | 0.0016106543 |
| 70 | United Stables (U) | 1.0004 | 0.02 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 665.14 Million Dollars | 31.01 Million Dollars | 0.8545 |
| 71 | Stable (STABLE) | 0.0322960252 | 0.53 ↑ % | -4.18 ↓ % | 9.34 ↑ % | 662.03 Million Dollars | 1.64 Billion Dollars | 0.0275873293 |
| 72 | VeChain (VET) | 0.0071016746 | -0.15 ↓ % | -3.50 ↓ % | -3.14 ↓ % | 610.64 Million Dollars | 23.55 Million Dollars | 0.0060662646 |
| 73 | Arbitrum (ARB) | 0.0990377700 | 0.26 ↑ % | -3.59 ↓ % | 6.72 ↑ % | 588.19 Million Dollars | 101.10 Million Dollars | 0.0845982612 |
| 74 | Jupiter (JUP) | 0.1677177082 | 0.21 ↑ % | -3.36 ↓ % | 15.25 ↑ % | 586.57 Million Dollars | 36.54 Million Dollars | 0.1432648018 |
| 75 | Nexo (NEXO) | 0.8483 | 1.36 ↑ % | -1.50 ↓ % | 0.91 ↑ % | 548.15 Million Dollars | 8.64 Million Dollars | 0.7247 |
| 76 | pippin (PIPPIN) | 0.5467 | 0.52 ↑ % | -6.37 ↓ % | -20.82 ↓ % | 546.66 Million Dollars | 49.38 Million Dollars | 0.4669632809 |
| 77 | LayerZero (ZRO) | 1.7943 | 0.95 ↑ % | -1.54 ↓ % | 14.75 ↑ % | 543.82 Million Dollars | 105.04 Million Dollars | 1.5327 |
| 78 | Bonk (BONK) | 0.0000058394 | 0.24 ↑ % | -3.01 ↓ % | -2.05 ↓ % | 513.84 Million Dollars | 56.42 Million Dollars | 0.0000049880 |
| 79 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 493.88 Million Dollars | 14.10 Million Dollars | 0.8531 |
| 80 | Decred (DCR) | 28.23 | -4.06 ↓ % | -10.75 ↓ % | 9.80 ↑ % | 488.42 Million Dollars | 6.31 Million Dollars | 24.11 |
| 81 | EURC (EURC) | 1.1717 | -0.09 ↓ % | -0.77 ↓ % | -0.85 ↓ % | 461.75 Million Dollars | 54.53 Million Dollars | 1.0009 |
| 82 | Sei (SEI) | 0.0683824126 | -0.10 ↓ % | -2.20 ↓ % | 1.36 ↑ % | 460.44 Million Dollars | 44.13 Million Dollars | 0.0584123936 |
| 83 | Stacks (STX) | 0.2500443461 | 0.39 ↑ % | -4.14 ↓ % | 5.10 ↑ % | 453.73 Million Dollars | 10.54 Million Dollars | 0.2135883806 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6891 | 0.14 ↑ % | -3.90 ↓ % | 14.70 ↑ % | 452.28 Million Dollars | 92.55 Million Dollars | 0.5887 |
| 85 | PancakeSwap (CAKE) | 1.3026 | 0.27 ↑ % | -1.70 ↓ % | 3.99 ↑ % | 430.92 Million Dollars | 35.28 Million Dollars | 1.1127 |
| 86 | Kite (KITE) | 0.2385263189 | -0.59 ↓ % | -9.44 ↓ % | -10.87 ↓ % | 429.35 Million Dollars | 121.80 Million Dollars | 0.2037496587 |
| 87 | JUST (JST) | 0.0479303977 | 0.20 ↑ % | 1.08 ↑ % | 8.83 ↑ % | 422.51 Million Dollars | 27.82 Million Dollars | 0.0409422416 |
| 88 | Pudgy Penguins (PENGU) | 0.0066815522 | 0.40 ↑ % | -4.34 ↓ % | 4.38 ↑ % | 420.01 Million Dollars | 96.06 Million Dollars | 0.0057073953 |
| 89 | Tezos (XTZ) | 0.3706568554 | 0.10 ↑ % | -4.43 ↓ % | 0.54 ↑ % | 399.23 Million Dollars | 22.88 Million Dollars | 0.3166158272 |
| 90 | Dash (DASH) | 31.57 | 0.26 ↑ % | -6.60 ↓ % | -3.23 ↓ % | 398.11 Million Dollars | 76.41 Million Dollars | 26.97 |
| 91 | First Digital USD (FDUSD) | 1.0007 | -0.01 ↓ % | 0.05 ↑ % | 0.19 ↑ % | 374.68 Million Dollars | 394.28 Million Dollars | 0.8548 |
| 92 | ether.fi (ETHFI) | 0.4936216852 | -0.05 ↓ % | -3.69 ↓ % | 10.75 ↑ % | 367.29 Million Dollars | 27.78 Million Dollars | 0.4216526308 |
| 93 | Curve DAO Token (CRV) | 0.2403477040 | 0.82 ↑ % | -4.20 ↓ % | 6.08 ↑ % | 353.16 Million Dollars | 52.75 Million Dollars | 0.2053054894 |
| 94 | Lighter (LIT) | 1.3801 | 0.21 ↑ % | -4.58 ↓ % | -2.17 ↓ % | 345.01 Million Dollars | 29.21 Million Dollars | 1.1788 |
| 95 | Chiliz (CHZ) | 0.0333080183 | 0.71 ↑ % | -2.03 ↓ % | -1.55 ↓ % | 343.26 Million Dollars | 45.16 Million Dollars | 0.0284517758 |
| 96 | Kaia (KAIA) | 0.0543405997 | 0.32 ↑ % | -2.55 ↓ % | 0.87 ↑ % | 340.00 Million Dollars | 10.72 Million Dollars | 0.0464178489 |
| 97 | Gnosis (GNO) | 127.09 | 0.35 ↑ % | -1.39 ↓ % | 7.87 ↑ % | 335.42 Million Dollars | 2.55 Million Dollars | 108.56 |
| 98 | 0.1476463730 | -0.17 ↓ % | -6.80 ↓ % | -5.30 ↓ % | 333.82 Million Dollars | 98.04 Million Dollars | 0.1261198271 | |
| 99 | BitTorrent [New] (BTT) | 0.0000003365 | 0.06 ↑ % | -0.65 ↓ % | 1.47 ↑ % | 332.13 Million Dollars | 8.31 Million Dollars | 0.0000002874 |
| 100 | APENFT (NFT) | 0.0000003320 | -0.16 ↓ % | -0.76 ↓ % | -0.70 ↓ % | 328.67 Million Dollars | 15.75 Million Dollars | 0.0000002836 |
