Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,775.90 | -0.64 ↓ % | 0.01 ↑ % | -4.03 ↓ % | 1,356.18 Billion Dollars | 41.52 Billion Dollars | 58,608.87 |
| 2 | Ethereum (ETH) | 2,093.65 | -0.71 ↓ % | 1.27 ↑ % | -2.86 ↓ % | 252.69 Billion Dollars | 20.17 Billion Dollars | 1,810.47 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 184.06 Billion Dollars | 79.64 Billion Dollars | 0.8640 |
| 4 | BNB (BNB) | 615.28 | -0.53 ↓ % | -0.13 ↓ % | -3.73 ↓ % | 83.90 Billion Dollars | 1.75 Billion Dollars | 532.06 |
| 5 | XRP (XRP) | 1.3348 | -0.65 ↓ % | -0.22 ↓ % | -5.77 ↓ % | 81.97 Billion Dollars | 1.98 Billion Dollars | 1.1543 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 77.14 Billion Dollars | 11.60 Billion Dollars | 0.8646 |
| 7 | Solana (SOL) | 82.74 | -0.69 ↓ % | -1.21 ↓ % | -8.99 ↓ % | 47.38 Billion Dollars | 4.67 Billion Dollars | 71.55 |
| 8 | TRON (TRX) | 0.3140479298 | 0.09 ↑ % | -1.73 ↓ % | 2.12 ↑ % | 29.76 Billion Dollars | 625.27 Million Dollars | 0.2715713770 |
| 9 | Dogecoin (DOGE) | 0.0918063160 | -0.76 ↓ % | -0.31 ↓ % | -3.53 ↓ % | 14.11 Billion Dollars | 1.02 Billion Dollars | 0.0793890527 |
| 10 | Bitcoin Cash (BCH) | 461.76 | -0.70 ↓ % | -0.93 ↓ % | -3.28 ↓ % | 9.24 Billion Dollars | 334.50 Million Dollars | 399.31 |
| 11 | Hyperliquid (HYPE) | 36.09 | -1.22 ↓ % | -3.40 ↓ % | -10.11 ↓ % | 9.25 Billion Dollars | 349.96 Million Dollars | 31.21 |
| 12 | UNUS SED LEO (LEO) | 10.02 | 0.29 ↑ % | 3.03 ↑ % | 5.89 ↑ % | 9.23 Billion Dollars | 1.56 Million Dollars | 8.665 |
| 13 | Cardano (ADA) | 0.2426689829 | -0.70 ↓ % | -1.91 ↓ % | -9.46 ↓ % | 8.76 Billion Dollars | 509.29 Million Dollars | 0.2098467896 |
| 14 | Chainlink (LINK) | 8.767 | -0.53 ↓ % | -0.06 ↓ % | -5.09 ↓ % | 6.21 Billion Dollars | 431.74 Million Dollars | 7.581 |
| 15 | Monero (XMR) | 333.11 | -0.30 ↓ % | 1.31 ↑ % | -2.15 ↓ % | 6.14 Billion Dollars | 102.59 Million Dollars | 288.05 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.88 Billion Dollars | 199.92 Million Dollars | 0.8639 |
| 17 | Canton (CC) | 0.1479442363 | -0.41 ↓ % | -0.57 ↓ % | 3.53 ↑ % | 5.65 Billion Dollars | 13.60 Million Dollars | 0.1279340386 |
| 18 | Stellar (XLM) | 0.1677700666 | -0.49 ↓ % | -1.28 ↓ % | -6.09 ↓ % | 5.54 Billion Dollars | 105.73 Million Dollars | 0.1450783262 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 326.75 Million Dollars | 0.8645 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.38 Billion Dollars | 1.19 Billion Dollars | 0.8643 |
| 21 | Litecoin (LTC) | 53.92 | -0.26 ↓ % | 0.00 ↓ % | -4.24 ↓ % | 4.15 Billion Dollars | 279.22 Million Dollars | 46.63 |
| 22 | Zcash (ZEC) | 245.94 | -0.90 ↓ % | 7.29 ↑ % | 0.78 ↑ % | 4.08 Billion Dollars | 598.72 Million Dollars | 212.67 |
| 23 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.93 Billion Dollars | 156.82 Million Dollars | 0.8643 |
| 24 | Avalanche (AVAX) | 8.899 | -0.66 ↓ % | -1.08 ↓ % | -7.37 ↓ % | 3.84 Billion Dollars | 208.01 Million Dollars | 7.695 |
| 25 | Hedera (HBAR) | 0.0883276686 | -0.02 ↓ % | 0.74 ↑ % | -6.62 ↓ % | 3.82 Billion Dollars | 110.74 Million Dollars | 0.0763809098 |
| 26 | Shiba Inu (SHIB) | 0.0000059189 | -0.72 ↓ % | -0.66 ↓ % | -4.38 ↓ % | 3.49 Billion Dollars | 106.25 Million Dollars | 0.0000051184 |
| 27 | Sui (SUI) | 0.8757 | -0.66 ↓ % | -0.27 ↓ % | -7.96 ↓ % | 3.42 Billion Dollars | 303.88 Million Dollars | 0.7573 |
| 28 | Bittensor (TAO) | 303.60 | -0.96 ↓ % | -2.99 ↓ % | -10.70 ↓ % | 3.28 Billion Dollars | 341.71 Million Dollars | 262.53 |
| 29 | MemeCore (M) | 2.351 | 0.33 ↑ % | 2.07 ↑ % | 36.57 ↑ % | 3.02 Billion Dollars | 13.36 Million Dollars | 2.033 |
| 30 | Toncoin (TON) | 1.2204 | -0.32 ↓ % | -1.34 ↓ % | -7.41 ↓ % | 3.02 Billion Dollars | 65.42 Million Dollars | 1.0553 |
| 31 | Cronos (CRO) | 0.0704401508 | -0.08 ↓ % | -0.02 ↓ % | -6.19 ↓ % | 2.98 Billion Dollars | 8.59 Million Dollars | 0.0609127682 |
| 32 | World Liberty Financial (WLFI) | 0.0984526943 | -0.84 ↓ % | -1.18 ↓ % | -4.53 ↓ % | 2.83 Billion Dollars | 44.63 Million Dollars | 0.0851364752 |
| 33 | Tether Gold (XAUt) | 4,661.78 | -0.41 ↓ % | 1.62 ↑ % | 1.79 ↑ % | 2.61 Billion Dollars | 557.93 Million Dollars | 4,031.25 |
| 34 | PAX Gold (PAXG) | 4,678.22 | -0.40 ↓ % | 1.80 ↑ % | 1.93 ↑ % | 2.41 Billion Dollars | 472.87 Million Dollars | 4,045.47 |
| 35 | Mantle (MNT) | 0.6940 | -0.54 ↓ % | -0.06 ↓ % | -2.85 ↓ % | 2.27 Billion Dollars | 42.77 Million Dollars | 0.6002 |
| 36 | Uniswap (UNI) | 3.546 | -0.45 ↓ % | -0.04 ↓ % | -1.50 ↓ % | 2.24 Billion Dollars | 176.26 Million Dollars | 3.066 |
| 37 | Polkadot (DOT) | 1.2500 | -0.36 ↓ % | -0.48 ↓ % | -10.94 ↓ % | 2.10 Billion Dollars | 125.66 Million Dollars | 1.0810 |
| 38 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 1.83 Billion Dollars | 37.29 Million Dollars | 0.8645 |
| 39 | OKB (OKB) | 83.65 | -0.34 ↓ % | -1.30 ↓ % | -3.31 ↓ % | 1.76 Billion Dollars | 23.73 Million Dollars | 72.34 |
| 40 | Pi (PI) | 0.1747063359 | -0.25 ↓ % | -0.82 ↓ % | -6.30 ↓ % | 1.74 Billion Dollars | 16.46 Million Dollars | 0.1510764304 |
| 41 | Sky (SKY) | 0.0745896783 | -0.17 ↓ % | 0.22 ↑ % | 4.39 ↑ % | 1.73 Billion Dollars | 131.62 Million Dollars | 0.0645010513 |
| 42 | Aster (ASTER) | 0.6678 | -0.48 ↓ % | -1.27 ↓ % | -0.36 ↓ % | 1.65 Billion Dollars | 89.13 Million Dollars | 0.5775 |
| 43 | NEAR Protocol (NEAR) | 1.1823 | -0.59 ↓ % | -0.61 ↓ % | -8.85 ↓ % | 1.53 Billion Dollars | 190.14 Million Dollars | 1.0224 |
| 44 | USDD (USDD) | 0.9988 | -0.06 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 1.53 Billion Dollars | 4.22 Million Dollars | 0.8637 |
| 45 | Aave (AAVE) | 97.28 | -0.86 ↓ % | -1.12 ↓ % | -13.57 ↓ % | 1.50 Billion Dollars | 201.04 Million Dollars | 84.13 |
| 46 | Pepe (PEPE) | 0.0000033900 | -0.95 ↓ % | 0.75 ↑ % | -3.60 ↓ % | 1.40 Billion Dollars | 262.56 Million Dollars | 0.0000029315 |
| 47 | Bitget Token (BGB) | 1.9394 | 0.15 ↑ % | 0.33 ↑ % | -5.21 ↓ % | 1.35 Billion Dollars | 22.03 Million Dollars | 1.6771 |
| 48 | Ondo (ONDO) | 0.2728277303 | -0.33 ↓ % | 2.89 ↑ % | 6.79 ↑ % | 1.33 Billion Dollars | 74.02 Million Dollars | 0.2359264156 |
| 49 | Ethereum Classic (ETC) | 8.143 | -0.63 ↓ % | -0.40 ↓ % | -6.69 ↓ % | 1.27 Billion Dollars | 46.85 Million Dollars | 7.042 |
| 50 | Internet Computer (ICP) | 2.265 | -0.91 ↓ % | -0.18 ↓ % | -5.54 ↓ % | 1.25 Billion Dollars | 51.51 Million Dollars | 1.9586 |
| 51 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.25 Billion Dollars | 301.66 Million Dollars | 0.8644 |
| 52 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 1.10 Billion Dollars | 33.59 Million Dollars | 0.8645 |
| 53 | KuCoin Token (KCS) | 8.121 | -0.21 ↓ % | -0.34 ↓ % | -2.07 ↓ % | 1.09 Billion Dollars | 11.69 Million Dollars | 7.023 |
| 54 | POL (prev. MATIC) (POL) | 0.0911890178 | -0.16 ↓ % | -1.48 ↓ % | -5.05 ↓ % | 968.25 Million Dollars | 66.26 Million Dollars | 0.0788552472 |
| 55 | Render (RENDER) | 1.7726 | -0.51 ↓ % | 3.43 ↑ % | -0.91 ↓ % | 919.55 Million Dollars | 48.02 Million Dollars | 1.5329 |
| 56 | Worldcoin (WLD) | 0.2763768175 | -1.11 ↓ % | 0.17 ↑ % | -14.05 ↓ % | 892.99 Million Dollars | 142.17 Million Dollars | 0.2389954711 |
| 57 | Kaspa (KAS) | 0.0325265054 | -0.69 ↓ % | 0.99 ↑ % | -10.22 ↓ % | 888.85 Million Dollars | 19.62 Million Dollars | 0.0281271329 |
| 58 | Algorand (ALGO) | 0.0981048549 | 1.04 ↑ % | 17.89 ↑ % | 12.30 ↑ % | 872.52 Million Dollars | 93.20 Million Dollars | 0.0848356827 |
| 59 | Cosmos (ATOM) | 1.6999 | -0.32 ↓ % | 0.79 ↑ % | -5.14 ↓ % | 851.04 Million Dollars | 50.85 Million Dollars | 1.4700 |
| 60 | Quant (QNT) | 69.64 | -0.80 ↓ % | -2.25 ↓ % | -7.62 ↓ % | 840.77 Million Dollars | 10.26 Million Dollars | 60.22 |
| 61 | Midnight (NIGHT) | 0.0477719509 | -1.91 ↓ % | 7.78 ↑ % | 0.85 ↑ % | 793.37 Million Dollars | 571.48 Million Dollars | 0.0413105557 |
| 62 | Ethena (ENA) | 0.0895960903 | -1.71 ↓ % | -3.70 ↓ % | -5.30 ↓ % | 760.87 Million Dollars | 86.01 Million Dollars | 0.0774777711 |
| 63 | GateToken (GT) | 6.564 | -0.26 ↓ % | -0.29 ↓ % | -1.91 ↓ % | 756.08 Million Dollars | 2.56 Million Dollars | 5.676 |
| 64 | Aptos (APT) | 0.8886 | -0.60 ↓ % | -1.45 ↓ % | -17.60 ↓ % | 705.69 Million Dollars | 59.72 Million Dollars | 0.7684 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.985 | -0.70 ↓ % | 0.12 ↑ % | -9.12 ↓ % | 693.93 Million Dollars | 157.77 Million Dollars | 2.581 |
| 66 | Flare (FLR) | 0.0078311247 | -0.34 ↓ % | -0.93 ↓ % | -3.29 ↓ % | 669.48 Million Dollars | 2.63 Million Dollars | 0.0067719259 |
| 67 | DeXe (DEXE) | 7.865 | -0.13 ↓ % | -0.20 ↓ % | 9.95 ↑ % | 658.54 Million Dollars | 15.05 Million Dollars | 6.801 |
| 68 | Filecoin (FIL) | 0.8248 | -0.83 ↓ % | -0.44 ↓ % | -10.72 ↓ % | 632.20 Million Dollars | 85.81 Million Dollars | 0.7133 |
| 69 | Morpho (MORPHO) | 1.5434 | -0.25 ↓ % | 3.51 ↑ % | -12.71 ↓ % | 624.96 Million Dollars | 10.15 Million Dollars | 1.3346 |
| 70 | XDC Network (XDC) | 0.0304077185 | -0.03 ↓ % | -1.17 ↓ % | -3.69 ↓ % | 606.37 Million Dollars | 17.39 Million Dollars | 0.0262949225 |
| 71 | Stable (STABLE) | 0.0283097005 | -0.41 ↓ % | 15.97 ↑ % | 7.14 ↑ % | 605.25 Million Dollars | 49.63 Million Dollars | 0.0244806720 |
| 72 | LayerZero (ZRO) | 1.8949 | -1.25 ↓ % | -0.22 ↓ % | -15.15 ↓ % | 593.26 Million Dollars | 38.70 Million Dollars | 1.6386 |
| 73 | VeChain (VET) | 0.0067661904 | -0.28 ↓ % | 0.19 ↑ % | -6.02 ↓ % | 581.79 Million Dollars | 19.84 Million Dollars | 0.0058510293 |
| 74 | Nexo (NEXO) | 0.8678 | -0.20 ↓ % | -2.37 ↓ % | -3.63 ↓ % | 560.74 Million Dollars | 9.98 Million Dollars | 0.7505 |
| 75 | Jupiter (JUP) | 0.1579349690 | -0.03 ↓ % | 2.26 ↑ % | 0.40 ↑ % | 560.80 Million Dollars | 23.38 Million Dollars | 0.1365734748 |
| 76 | Arbitrum (ARB) | 0.0924153323 | -0.43 ↓ % | -0.29 ↓ % | -5.57 ↓ % | 558.26 Million Dollars | 53.21 Million Dollars | 0.0799156965 |
| 77 | Pump.fun (PUMP) | 0.0016580101 | -1.20 ↓ % | -1.91 ↓ % | -9.50 ↓ % | 550.62 Million Dollars | 66.21 Million Dollars | 0.0014337559 |
| 78 | JUST (JST) | 0.0612444224 | -0.40 ↓ % | 2.62 ↑ % | 2.06 ↑ % | 539.88 Million Dollars | 31.62 Million Dollars | 0.0529608081 |
| 79 | 0.2305731260 | -1.40 ↓ % | -0.93 ↓ % | -9.06 ↓ % | 520.72 Million Dollars | 125.05 Million Dollars | 0.1993869579 | |
| 80 | Bonk (BONK) | 0.0000058447 | -0.66 ↓ % | -0.34 ↓ % | -5.08 ↓ % | 514.30 Million Dollars | 37.26 Million Dollars | 0.0000050542 |
| 81 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 493.33 Million Dollars | 14.07 Million Dollars | 0.8627 |
| 82 | PancakeSwap (CAKE) | 1.3867 | -0.65 ↓ % | -1.03 ↓ % | -1.86 ↓ % | 474.07 Million Dollars | 28.76 Million Dollars | 1.1992 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6572 | -0.65 ↓ % | 0.47 ↑ % | -10.29 ↓ % | 431.29 Million Dollars | 55.85 Million Dollars | 0.5683 |
| 84 | Chiliz (CHZ) | 0.0413288407 | -2.06 ↓ % | -4.67 ↓ % | 14.69 ↑ % | 425.10 Million Dollars | 78.67 Million Dollars | 0.0357389083 |
| 85 | Dash (DASH) | 32.84 | 0.20 ↑ % | 0.10 ↑ % | -4.87 ↓ % | 415.42 Million Dollars | 77.66 Million Dollars | 28.40 |
| 86 | EURC (EURC) | 1.1562 | -0.02 ↓ % | 0.76 ↑ % | -0.44 ↓ % | 413.79 Million Dollars | 57.57 Million Dollars | 0.9998 |
| 87 | Pudgy Penguins (PENGU) | 0.0064708844 | -1.00 ↓ % | -0.71 ↓ % | -9.34 ↓ % | 406.76 Million Dollars | 75.96 Million Dollars | 0.0055956649 |
| 88 | Stacks (STX) | 0.2239820463 | -0.58 ↓ % | 1.03 ↑ % | -8.24 ↓ % | 406.44 Million Dollars | 7.47 Million Dollars | 0.1936873546 |
| 89 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 393.77 Million Dollars | 274.64 Million Dollars | 0.8636 |
| 90 | Tezos (XTZ) | 0.3497368034 | -0.58 ↓ % | 0.04 ↑ % | -12.44 ↓ % | 377.81 Million Dollars | 16.86 Million Dollars | 0.3024331520 |
| 91 | ether.fi (ETHFI) | 0.4767041665 | -0.49 ↓ % | 0.80 ↑ % | -11.29 ↓ % | 375.29 Million Dollars | 28.39 Million Dollars | 0.4122275444 |
| 92 | Decred (DCR) | 20.30 | -0.28 ↓ % | -1.49 ↓ % | -2.58 ↓ % | 352.19 Million Dollars | 3.79 Million Dollars | 17.56 |
| 93 | Sei (SEI) | 0.0505854039 | -1.60 ↓ % | -3.03 ↓ % | -16.73 ↓ % | 346.73 Million Dollars | 76.62 Million Dollars | 0.0437434751 |
| 94 | Sun [New] (SUN) | 0.0177611409 | -0.18 ↓ % | 0.34 ↑ % | 0.19 ↑ % | 341.48 Million Dollars | 153.64 Million Dollars | 0.0153588578 |
| 95 | Gnosis (GNO) | 122.36 | -0.94 ↓ % | -0.79 ↓ % | -5.20 ↓ % | 322.95 Million Dollars | 4.63 Million Dollars | 105.81 |
| 96 | APENFT (NFT) | 0.0000003253 | 0.06 ↑ % | -0.34 ↓ % | -2.33 ↓ % | 322.04 Million Dollars | 10.07 Million Dollars | 0.0000002813 |
| 97 | River (RIVER) | 16.30 | 0.44 ↑ % | -5.91 ↓ % | -30.95 ↓ % | 319.43 Million Dollars | 35.76 Million Dollars | 14.09 |
| 98 | Curve DAO Token (CRV) | 0.2143746534 | -0.71 ↓ % | -1.82 ↓ % | -5.86 ↓ % | 317.66 Million Dollars | 51.80 Million Dollars | 0.1853794097 |
| 99 | BitTorrent [New] (BTT) | 0.0000003157 | -0.14 ↓ % | -0.89 ↓ % | -5.27 ↓ % | 311.59 Million Dollars | 8.27 Million Dollars | 0.0000002730 |
| 100 | Aerodrome Finance (AERO) | 0.3250820211 | -0.77 ↓ % | 3.49 ↑ % | -2.58 ↓ % | 301.38 Million Dollars | 12.66 Million Dollars | 0.2811130524 |
