Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,291.80 | 0.06 ↑ % | -3.99 ↓ % | -4.36 ↓ % | 1,722.63 Billion Dollars | 46.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,928.79 | -0.07 ↓ % | -6.94 ↓ % | -5.88 ↓ % | 353.49 Billion Dollars | 29.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 186.31 Billion Dollars | 98.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.37 | 0.05 ↑ % | -3.49 ↓ % | -3.01 ↓ % | 118.37 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8780 | -0.11 ↓ % | -5.98 ↓ % | -8.80 ↓ % | 113.60 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 78.30 Billion Dollars | 12.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.32 | 0.15 ↑ % | -4.73 ↓ % | -4.83 ↓ % | 71.00 Billion Dollars | 5.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2793650565 | 0.24 ↑ % | -0.71 ↓ % | -0.56 ↓ % | 26.45 Billion Dollars | 640.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1289079565 | 0.08 ↑ % | -5.89 ↓ % | -8.16 ↓ % | 19.62 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3808022896 | -0.20 ↓ % | -5.41 ↓ % | -10.57 ↓ % | 13.68 Billion Dollars | 697.26 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 530.66 | -0.24 ↓ % | -6.39 ↓ % | -7.14 ↓ % | 10.60 Billion Dollars | 357.04 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.69 | 1.11 ↑ % | -8.99 ↓ % | -4.51 ↓ % | 8.99 Billion Dollars | 380.31 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.81 | 0.65 ↑ % | -5.95 ↓ % | -6.69 ↓ % | 8.93 Billion Dollars | 689.73 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.248 | -0.09 ↓ % | 0.26 ↑ % | -2.70 ↓ % | 8.53 Billion Dollars | 680.91 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 411.40 | 0.17 ↑ % | 0.15 ↑ % | 10.17 ↑ % | 7.59 Billion Dollars | 153.27 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2173845384 | -0.24 ↓ % | -5.93 ↓ % | -9.14 ↓ % | 7.03 Billion Dollars | 156.66 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 6.47 Billion Dollars | 98.57 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 382.35 | 0.56 ↑ % | -6.03 ↓ % | -6.44 ↓ % | 6.29 Billion Dollars | 924.24 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.42 | 0.08 ↑ % | -4.61 ↓ % | -7.07 ↓ % | 5.93 Billion Dollars | 457.04 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4702 | 0.26 ↑ % | -6.48 ↓ % | -8.37 ↓ % | 5.49 Billion Dollars | 819.29 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0002 | 0.04 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 5.37 Billion Dollars | 120.90 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.17 | -0.38 ↓ % | -7.85 ↓ % | -10.76 ↓ % | 5.23 Billion Dollars | 394.57 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1141637518 | 0.17 ↑ % | -4.29 ↓ % | -14.21 ↓ % | 4.85 Billion Dollars | 138.83 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078186 | 0.21 ↑ % | -4.14 ↓ % | -8.26 ↓ % | 4.61 Billion Dollars | 126.18 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2624 | 0.17 ↑ % | -1.03 ↓ % | 14.10 ↑ % | 4.11 Billion Dollars | 221.87 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.87 Billion Dollars | 67.46 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5100 | 0.23 ↑ % | -3.69 ↓ % | -6.78 ↓ % | 3.70 Billion Dollars | 125.33 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1316788326 | -0.14 ↓ % | -5.32 ↓ % | -11.82 ↓ % | 3.52 Billion Dollars | 100.40 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0939520668 | -0.25 ↓ % | -3.57 ↓ % | -9.12 ↓ % | 3.51 Billion Dollars | 33.57 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.054 | 0.12 ↑ % | -6.44 ↓ % | -7.47 ↓ % | 3.19 Billion Dollars | 253.90 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8875 | -0.20 ↓ % | -5.45 ↓ % | -10.22 ↓ % | 3.11 Billion Dollars | 203.53 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 186.26 | -0.09 ↓ % | -4.20 ↓ % | -1.56 ↓ % | 2.85 Billion Dollars | 422.34 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 261.79 | -0.94 ↓ % | -7.53 ↓ % | -13.96 ↓ % | 2.75 Billion Dollars | 144.73 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 2.72 Billion Dollars | 879.50 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0733967553 | 0.55 ↑ % | 2.06 ↑ % | 0.73 ↑ % | 2.66 Billion Dollars | 21.57 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.512 | -0.17 ↓ % | -1.95 ↓ % | -1.46 ↓ % | 2.45 Billion Dollars | 84.13 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.15 | 0.23 ↑ % | -4.12 ↓ % | -5.01 ↓ % | 2.23 Billion Dollars | 33.03 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6884 | -2.14 ↓ % | 0.53 ↑ % | 27.77 ↑ % | 2.10 Billion Dollars | 15.34 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8149 | -0.72 ↓ % | -12.82 ↓ % | -13.03 ↓ % | 1.97 Billion Dollars | 667.31 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5241 | -0.07 ↓ % | -6.09 ↓ % | -11.38 ↓ % | 1.95 Billion Dollars | 194.65 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.18 | -0.02 ↓ % | -6.65 ↓ % | -8.46 ↓ % | 1.89 Billion Dollars | 98.84 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040105 | 0.24 ↑ % | -6.85 ↓ % | -12.47 ↓ % | 1.69 Billion Dollars | 352.88 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2170115408 | -0.71 ↓ % | -8.68 ↓ % | -19.44 ↓ % | 1.67 Billion Dollars | 215.46 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1948022566 | 0.33 ↑ % | -5.32 ↓ % | -10.69 ↓ % | 1.63 Billion Dollars | 20.80 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.990 | 0.57 ↑ % | -6.33 ↓ % | -10.29 ↓ % | 1.63 Billion Dollars | 96.07 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,284.53 | 0.07 ↑ % | -1.53 ↓ % | 1.90 ↑ % | 1.62 Billion Dollars | 142.63 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,293.11 | 0.04 ↑ % | -1.54 ↓ % | 1.94 ↑ % | 1.47 Billion Dollars | 192.41 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.43 Billion Dollars | 40.36 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.30 | 0.18 ↑ % | -3.47 ↓ % | 0.25 ↑ % | 1.34 Billion Dollars | 8.13 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0570251004 | -0.55 ↓ % | -0.46 ↓ % | 4.81 ↑ % | 1.31 Billion Dollars | 22.59 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5264 | 0.08 ↑ % | -9.07 ↓ % | -10.84 ↓ % | 1.30 Billion Dollars | 128.39 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4029062470 | -0.36 ↓ % | -10.30 ↓ % | -15.20 ↓ % | 1.27 Billion Dollars | 96.31 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1112550570 | 0.21 ↑ % | -7.41 ↓ % | -9.13 ↓ % | 1.17 Billion Dollars | 107.21 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5655 | 0.27 ↑ % | -5.24 ↓ % | -11.28 ↓ % | 1.17 Billion Dollars | 115.14 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0422907774 | 0.07 ↑ % | -5.52 ↓ % | -16.35 ↓ % | 1.14 Billion Dollars | 28.70 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1933349158 | -0.07 ↓ % | -7.41 ↓ % | -9.25 ↓ % | 1.09 Billion Dollars | 163.34 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.262 | 0.06 ↑ % | -3.85 ↓ % | -7.00 ↓ % | 1.05 Billion Dollars | 186.70 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 38.09 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1141095972 | 0.00 ↓ % | -5.19 ↓ % | -13.81 ↓ % | 1.01 Billion Dollars | 50.05 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.034 | -0.23 ↓ % | -5.24 ↓ % | -8.07 ↓ % | 982.46 Million Dollars | 51.04 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0574649743 | -2.43 ↓ % | -10.48 ↓ % | 141.84 ↑ % | 954.34 Million Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0503190999 | 0.84 ↑ % | 7.04 ↑ % | 4.17 ↑ % | 932.14 Million Dollars | 53.77 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2622 | 0.25 ↑ % | -5.50 ↓ % | -14.82 ↓ % | 917.27 Million Dollars | 132.67 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114858651 | -0.10 ↓ % | -5.22 ↓ % | -11.37 ↓ % | 923.82 Million Dollars | 7.53 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0105060540 | -0.18 ↓ % | -6.51 ↓ % | -15.42 ↓ % | 903.36 Million Dollars | 33.69 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.85 | -0.12 ↓ % | -3.88 ↓ % | -13.22 ↓ % | 903.59 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0024110843 | -0.22 ↓ % | -10.18 ↓ % | -18.40 ↓ % | 853.52 Million Dollars | 120.52 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.362 | -1.68 ↓ % | -7.39 ↓ % | 18.93 ↑ % | 845.40 Million Dollars | 46.56 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.14 | -0.84 ↓ % | -3.68 ↓ % | -1.89 ↓ % | 814.27 Million Dollars | 4.23 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | -0.03 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 785.77 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1175318708 | 0.09 ↑ % | -5.23 ↓ % | -9.77 ↓ % | 762.91 Million Dollars | 83.05 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3855 | -0.46 ↓ % | -8.38 ↓ % | -15.60 ↓ % | 718.51 Million Dollars | 38.70 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085303 | -0.17 ↓ % | -6.48 ↓ % | -8.69 ↓ % | 706.52 Million Dollars | 108.14 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.009 | -0.10 ↓ % | -7.93 ↓ % | -12.10 ↓ % | 675.53 Million Dollars | 73.45 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099462156 | 0.24 ↑ % | -7.00 ↓ % | -12.22 ↓ % | 625.22 Million Dollars | 161.41 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9229 | 0.11 ↑ % | -3.65 ↓ % | -4.10 ↓ % | 596.30 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1877915138 | -0.16 ↓ % | -3.73 ↓ % | -14.84 ↓ % | 589.09 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7006 | -0.26 ↓ % | -7.80 ↓ % | -17.57 ↓ % | 577.37 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2855620818 | -0.09 ↓ % | -7.80 ↓ % | -9.23 ↓ % | 555.16 Million Dollars | 81.69 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 518.54 Million Dollars | 4.98 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3582441212 | -0.42 ↓ % | -6.12 ↓ % | -7.40 ↓ % | 510.24 Million Dollars | 88.84 Million Dollars | 0.0000000000 |
| 82 | 0.2189121245 | 0.01 ↑ % | -8.43 ↓ % | -7.79 ↓ % | 506.14 Million Dollars | 71.87 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 40.26 | 1.03 ↑ % | -5.07 ↓ % | -16.38 ↓ % | 503.99 Million Dollars | 127.43 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9965 | 0.03 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 492.79 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2476634403 | -0.09 ↓ % | -8.95 ↓ % | -12.89 ↓ % | 492.60 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4569276647 | -0.07 ↓ % | -5.87 ↓ % | -5.41 ↓ % | 488.38 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.877 | -0.50 ↓ % | -7.86 ↓ % | -11.91 ↓ % | 487.59 Million Dollars | 61.85 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5448 | -0.28 ↓ % | -9.15 ↓ % | -8.59 ↓ % | 486.81 Million Dollars | 99.85 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5334 | -0.49 ↓ % | -7.95 ↓ % | -18.24 ↓ % | 482.93 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7786 | -0.45 ↓ % | -5.14 ↓ % | -5.13 ↓ % | 473.92 Million Dollars | 44.42 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2611668310 | -0.15 ↓ % | -7.31 ↓ % | -12.32 ↓ % | 473.91 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5075 | -0.36 ↓ % | -9.41 ↓ % | -20.02 ↓ % | 472.44 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.4718939466 | 2.70 ↑ % | 33.30 ↑ % | 156.06 ↑ % | 471.89 Million Dollars | 85.31 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0051026222 | -0.61 ↓ % | -5.08 ↓ % | 9.37 ↑ % | 467.88 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7097 | 0.63 ↑ % | -9.04 ↓ % | -15.36 ↓ % | 465.61 Million Dollars | 79.23 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0936227192 | -0.48 ↓ % | -10.72 ↓ % | -12.15 ↓ % | 464.81 Million Dollars | 72.06 Million Dollars | 0.0000000000 |
| 97 | Audiera (BEAT) | 2.797 | -5.75 ↓ % | 0.46 ↑ % | 130.70 ↑ % | 448.89 Million Dollars | 92.00 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0696070529 | -0.04 ↓ % | -6.40 ↓ % | -10.02 ↓ % | 431.17 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.5007 | 0.57 ↑ % | -9.14 ↓ % | -13.22 ↓ % | 427.92 Million Dollars | 68.10 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9676 | 0.26 ↑ % | -2.88 ↓ % | -1.32 ↓ % | 415.93 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
