Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,250.25 | -0.11 ↓ % | -0.22 ↓ % | 5.24 ↑ % | 1,902.80 Billion Dollars | 31.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,285.95 | -0.04 ↓ % | -0.40 ↓ % | 6.63 ↑ % | 396.60 Billion Dollars | 22.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 186.77 Billion Dollars | 73.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 935.59 | -0.12 ↓ % | 0.54 ↑ % | 4.14 ↑ % | 127.58 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.059 | -0.28 ↓ % | -0.44 ↓ % | -1.48 ↓ % | 125.17 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.40 | -0.14 ↓ % | 1.68 ↑ % | 6.25 ↑ % | 81.65 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 75.99 Billion Dollars | 11.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3098155139 | 0.09 ↑ % | -0.37 ↓ % | 3.95 ↑ % | 29.34 Billion Dollars | 5.52 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1373857776 | -0.47 ↓ % | -1.65 ↓ % | -1.70 ↓ % | 23.13 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3937407654 | -0.41 ↓ % | 0.38 ↑ % | 1.17 ↑ % | 14.16 Billion Dollars | 567.09 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.31 | 0.01 ↑ % | 1.43 ↑ % | -5.65 ↓ % | 11.98 Billion Dollars | 656.66 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 623.56 | 0.57 ↑ % | -8.93 ↓ % | 37.76 ↑ % | 11.50 Billion Dollars | 323.98 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.64 | -0.34 ↓ % | -0.61 ↓ % | 4.26 ↑ % | 9.66 Billion Dollars | 340.88 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.991 | 0.97 ↑ % | 1.04 ↑ % | -0.56 ↓ % | 8.29 Billion Dollars | 18.95 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.87 | -0.41 ↓ % | 0.74 ↑ % | 2.12 ↑ % | 7.51 Billion Dollars | 130.01 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2253532673 | -0.45 ↓ % | -1.00 ↓ % | -0.72 ↓ % | 7.31 Billion Dollars | 149.79 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 409.65 | 0.52 ↑ % | 0.86 ↑ % | 2.95 ↑ % | 6.76 Billion Dollars | 452.41 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7799 | -0.23 ↓ % | -0.24 ↓ % | -0.93 ↓ % | 6.75 Billion Dollars | 743.13 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 6.47 Billion Dollars | 149.83 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.55 | -0.28 ↓ % | -1.88 ↓ % | -1.19 ↓ % | 5.84 Billion Dollars | 346.35 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.45 | -0.46 ↓ % | 3.12 ↑ % | -8.04 ↓ % | 5.71 Billion Dollars | 674.58 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 150.80 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1182357621 | -0.55 ↓ % | 0.34 ↑ % | -0.86 ↓ % | 5.06 Billion Dollars | 138.91 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084862 | -0.73 ↓ % | 0.74 ↑ % | -1.31 ↓ % | 5.00 Billion Dollars | 99.57 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1249666658 | -0.97 ↓ % | -6.50 ↓ % | -2.55 ↓ % | 4.68 Billion Dollars | 11.78 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1691673565 | -0.71 ↓ % | 0.32 ↑ % | 1.35 ↑ % | 4.52 Billion Dollars | 62.58 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7022 | -0.13 ↓ % | 0.30 ↑ % | -1.19 ↓ % | 4.13 Billion Dollars | 103.01 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1010860818 | -0.42 ↓ % | 0.89 ↑ % | 1.31 ↑ % | 4.02 Billion Dollars | 36.99 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.70 Billion Dollars | 110.45 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.121 | -0.25 ↓ % | -0.11 ↓ % | 2.41 ↑ % | 3.51 Billion Dollars | 149.50 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 3.41 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.324 | -0.08 ↓ % | 0.13 ↑ % | -2.47 ↓ % | 3.38 Billion Dollars | 167.14 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9478 | -0.17 ↓ % | -1.47 ↓ % | -1.77 ↓ % | 3.08 Billion Dollars | 68.71 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 275.37 | -0.67 ↓ % | -0.88 ↓ % | -0.23 ↓ % | 2.92 Billion Dollars | 114.09 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.20 | -0.82 ↓ % | 1.56 ↑ % | 6.21 ↑ % | 2.67 Billion Dollars | 277.26 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.774 | -0.29 ↓ % | 1.04 ↑ % | 7.28 ↑ % | 2.64 Billion Dollars | 32.47 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058708 | -0.04 ↓ % | -0.35 ↓ % | -1.86 ↓ % | 2.43 Billion Dollars | 412.68 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.26 | -0.19 ↓ % | -0.04 ↓ % | 3.73 ↑ % | 2.40 Billion Dollars | 27.15 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.085 | -0.47 ↓ % | -11.20 ↓ % | 30.01 ↑ % | 2.24 Billion Dollars | 233.03 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7257 | -0.30 ↓ % | 0.25 ↑ % | 2.65 ↑ % | 2.22 Billion Dollars | 158.28 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6010 | -0.46 ↓ % | -0.42 ↓ % | -5.55 ↓ % | 2.01 Billion Dollars | 11.40 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.72 | -0.65 ↓ % | 0.52 ↑ % | 1.48 ↑ % | 1.97 Billion Dollars | 67.88 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,591.08 | -0.02 ↓ % | -0.01 ↓ % | 2.20 ↑ % | 1.88 Billion Dollars | 120.92 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7163 | -0.42 ↓ % | -0.23 ↓ % | 1.18 ↑ % | 1.79 Billion Dollars | 105.38 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,605.96 | 0.02 ↑ % | -0.05 ↓ % | 2.27 ↑ % | 1.77 Billion Dollars | 150.05 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2196566181 | -0.74 ↓ % | -1.42 ↓ % | -3.90 ↓ % | 1.75 Billion Dollars | 122.37 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2048589292 | -0.13 ↓ % | 0.05 ↑ % | -1.72 ↓ % | 1.72 Billion Dollars | 8.28 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 36.05 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1448008407 | -0.38 ↓ % | -2.51 ↓ % | -7.75 ↓ % | 1.53 Billion Dollars | 106.35 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5543 | -0.21 ↓ % | -1.31 ↓ % | -3.68 ↓ % | 1.52 Billion Dollars | 78.97 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.43 | 0.01 ↑ % | -0.44 ↓ % | -0.71 ↓ % | 1.51 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0643580683 | -1.17 ↓ % | 7.36 ↑ % | 15.98 ↑ % | 1.48 Billion Dollars | 27.37 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7960 | -0.34 ↓ % | -0.51 ↓ % | -0.51 ↓ % | 1.37 Billion Dollars | 73.82 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.416 | -0.52 ↓ % | -0.06 ↓ % | 11.68 ↑ % | 1.36 Billion Dollars | 12.05 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.34 Billion Dollars | 37.66 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2100648797 | -0.53 ↓ % | 0.63 ↑ % | 2.34 ↑ % | 1.22 Billion Dollars | 87.13 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.497 | -0.47 ↓ % | 0.93 ↑ % | -2.17 ↓ % | 1.22 Billion Dollars | 53.37 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0448400509 | -0.51 ↓ % | -0.85 ↓ % | -3.51 ↓ % | 1.22 Billion Dollars | 44.45 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3835024998 | -0.48 ↓ % | 0.82 ↑ % | -3.90 ↓ % | 1.21 Billion Dollars | 48.92 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.34 | -0.36 ↓ % | -0.17 ↓ % | 1.09 ↑ % | 1.19 Billion Dollars | 39.99 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.256 | 1.04 ↑ % | 2.56 ↑ % | -0.87 ↓ % | 1.17 Billion Dollars | 50.86 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1308035857 | -0.67 ↓ % | 1.79 ↑ % | -0.94 ↓ % | 1.16 Billion Dollars | 36.67 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5080 | -0.77 ↓ % | -2.86 ↓ % | 2.34 ↑ % | 1.11 Billion Dollars | 132.56 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.374 | -0.19 ↓ % | 0.37 ↑ % | -0.66 ↓ % | 1.07 Billion Dollars | 151.27 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0630613809 | -0.35 ↓ % | -1.69 ↓ % | -4.24 ↓ % | 1.05 Billion Dollars | 16.70 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 83.03 | -1.68 ↓ % | -2.08 ↓ % | 123.25 ↑ % | 1.04 Billion Dollars | 797.06 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029200366 | 0.60 ↑ % | 6.40 ↑ % | 30.11 ↑ % | 1.03 Billion Dollars | 257.38 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0117625067 | -1.20 ↓ % | 1.91 ↑ % | 0.66 ↑ % | 1.01 Billion Dollars | 31.44 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.13 ↑ % | 0.10 ↑ % | 967.22 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.752 | 2.26 ↑ % | 7.74 ↑ % | 37.83 ↑ % | 959.42 Million Dollars | 159.79 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 79.22 | -0.32 ↓ % | 7.39 ↑ % | 6.90 ↑ % | 956.35 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000106342 | -0.61 ↓ % | 0.70 ↑ % | 0.07 ↑ % | 935.76 Million Dollars | 155.10 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0110105301 | -0.04 ↓ % | -0.79 ↓ % | -1.82 ↓ % | 912.95 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0440690069 | -0.33 ↓ % | -0.20 ↓ % | -8.77 ↓ % | 841.03 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1194072442 | -0.43 ↓ % | -0.77 ↓ % | -0.93 ↓ % | 789.55 Million Dollars | 38.63 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121465899 | -0.74 ↓ % | 0.71 ↑ % | 2.09 ↑ % | 763.54 Million Dollars | 126.76 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.122 | -0.42 ↓ % | 4.44 ↑ % | 7.24 ↑ % | 730.42 Million Dollars | 47.14 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2243265216 | -1.03 ↓ % | 2.73 ↑ % | 6.28 ↑ % | 715.70 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3675806481 | -0.87 ↓ % | 0.75 ↑ % | -3.00 ↓ % | 667.01 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3402191866 | -0.67 ↓ % | -0.69 ↓ % | 8.80 ↑ % | 661.42 Million Dollars | 80.27 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6158 | -0.72 ↓ % | 6.63 ↑ % | 5.89 ↑ % | 660.29 Million Dollars | 50.63 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9969 | -0.05 ↓ % | 3.17 ↑ % | 4.28 ↑ % | 644.17 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.9813 | -0.46 ↓ % | -1.48 ↓ % | -6.67 ↓ % | 643.90 Million Dollars | 66.28 Million Dollars | 0.0000000000 |
| 84 | 0.2782411752 | -0.46 ↓ % | 0.36 ↑ % | -0.88 ↓ % | 640.66 Million Dollars | 49.37 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4265348812 | -0.27 ↓ % | -1.17 ↓ % | 5.25 ↑ % | 621.17 Million Dollars | 50.16 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0577489154 | 0.14 ↑ % | 0.70 ↑ % | 29.87 ↑ % | 590.27 Million Dollars | 127.47 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 574.58 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2800331650 | -1.54 ↓ % | 5.06 ↑ % | 5.13 ↑ % | 556.98 Million Dollars | 27.64 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5720 | -0.99 ↓ % | 1.03 ↑ % | -0.50 ↓ % | 532.56 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.300 | -0.60 ↓ % | 2.21 ↑ % | 3.43 ↑ % | 529.84 Million Dollars | 45.26 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7441 | -0.41 ↓ % | 0.01 ↑ % | 1.40 ↑ % | 520.47 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5610 | -0.69 ↓ % | 0.38 ↑ % | 3.76 ↑ % | 512.81 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.6031 | -0.44 ↓ % | -2.37 ↓ % | -4.94 ↓ % | 510.59 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3438 | -0.26 ↓ % | -2.42 ↓ % | 7.59 ↑ % | 508.52 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | 0.06 ↑ % | 0.07 ↑ % | 503.35 Million Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5792 | -1.65 ↓ % | 3.20 ↑ % | 6.72 ↑ % | 502.78 Million Dollars | 35.88 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.26 ↑ % | 494.21 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000509538 | -0.75 ↓ % | 2.04 ↑ % | -1.75 ↓ % | 486.08 Million Dollars | 47.16 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1354552110 | -0.18 ↓ % | 7.21 ↑ % | 16.95 ↑ % | 470.22 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.8549 | -0.04 ↓ % | 0.95 ↑ % | -33.08 ↓ % | 463.72 Million Dollars | 62.84 Million Dollars | 0.0000000000 |
