Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,356.61 | -0.25 ↓ % | 1.81 ↑ % | 0.93 ↑ % | 1,784.50 Billion Dollars | 26.38 Billion Dollars | 76,257.92 |
| 2 | Ethereum (ETH) | 3,044.85 | -0.40 ↓ % | 2.11 ↑ % | 2.69 ↑ % | 367.50 Billion Dollars | 14.56 Billion Dollars | 2,598.51 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 186.89 Billion Dollars | 63.51 Billion Dollars | 0.8524 |
| 4 | BNB (BNB) | 867.35 | -0.43 ↓ % | 0.92 ↑ % | 3.36 ↑ % | 119.46 Billion Dollars | 1.64 Billion Dollars | 740.20 |
| 5 | XRP (XRP) | 1.8887 | -0.38 ↓ % | 2.19 ↑ % | 0.91 ↑ % | 114.60 Billion Dollars | 1.72 Billion Dollars | 1.6118 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 75.21 Billion Dollars | 6.71 Billion Dollars | 0.8532 |
| 7 | Solana (SOL) | 128.20 | -0.56 ↓ % | 2.83 ↑ % | 3.87 ↑ % | 72.20 Billion Dollars | 3.07 Billion Dollars | 109.41 |
| 8 | TRON (TRX) | 0.2847724336 | 0.09 ↑ % | -0.14 ↓ % | 2.30 ↑ % | 26.97 Billion Dollars | 442.59 Million Dollars | 0.2430279273 |
| 9 | Dogecoin (DOGE) | 0.1310392301 | -1.19 ↓ % | 8.92 ↑ % | 4.56 ↑ % | 22.03 Billion Dollars | 1.88 Billion Dollars | 0.1118303204 |
| 10 | Cardano (ADA) | 0.3606811207 | -0.85 ↓ % | 6.29 ↑ % | 1.58 ↑ % | 12.96 Billion Dollars | 606.12 Million Dollars | 0.3078092359 |
| 11 | Bitcoin Cash (BCH) | 594.04 | -0.43 ↓ % | 0.05 ↑ % | -2.05 ↓ % | 11.87 Billion Dollars | 329.51 Million Dollars | 506.96 |
| 12 | Chainlink (LINK) | 12.93 | -0.63 ↓ % | 5.48 ↑ % | 4.16 ↑ % | 9.15 Billion Dollars | 642.46 Million Dollars | 11.03 |
| 13 | UNUS SED LEO (LEO) | 9.629 | -0.02 ↓ % | -0.26 ↓ % | 13.77 ↑ % | 8.88 Billion Dollars | 610.49 Thousand Dollar | 8.218 |
| 14 | Hyperliquid (HYPE) | 24.54 | -0.83 ↓ % | -4.36 ↓ % | -2.28 ↓ % | 8.33 Billion Dollars | 253.01 Million Dollars | 20.94 |
| 15 | Zcash (ZEC) | 503.46 | -1.19 ↓ % | -4.06 ↓ % | 12.68 ↑ % | 8.29 Billion Dollars | 557.91 Million Dollars | 429.66 |
| 16 | Monero (XMR) | 419.80 | -0.88 ↓ % | -0.98 ↓ % | -5.14 ↓ % | 7.74 Billion Dollars | 66.16 Million Dollars | 358.26 |
| 17 | Stellar (XLM) | 0.2097458664 | -0.90 ↓ % | 2.70 ↑ % | -2.71 ↓ % | 6.79 Billion Dollars | 142.46 Million Dollars | 0.1789994296 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | 0.05 ↑ % | 0.00 ↓ % | 6.29 Billion Dollars | 59.62 Million Dollars | 0.8522 |
| 19 | Litecoin (LTC) | 79.51 | -0.64 ↓ % | 2.68 ↑ % | 2.98 ↑ % | 6.10 Billion Dollars | 298.46 Million Dollars | 67.85 |
| 20 | Avalanche (AVAX) | 13.43 | -0.61 ↓ % | 8.79 ↑ % | 7.81 ↑ % | 5.78 Billion Dollars | 591.01 Million Dollars | 11.46 |
| 21 | Sui (SUI) | 1.5063 | -0.77 ↓ % | 6.87 ↑ % | 7.25 ↑ % | 5.71 Billion Dollars | 495.99 Million Dollars | 1.2855 |
| 22 | Canton (CC) | 0.1537895669 | 3.29 ↑ % | -11.91 ↓ % | 59.51 ↑ % | 5.67 Billion Dollars | 63.49 Million Dollars | 0.1312457081 |
| 23 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 85.74 Million Dollars | 0.8531 |
| 24 | Hedera (HBAR) | 0.1184452128 | 0.00 ↑ % | 9.61 ↑ % | 3.09 ↑ % | 5.07 Billion Dollars | 142.99 Million Dollars | 0.1010824475 |
| 25 | Shiba Inu (SHIB) | 0.0000075353 | -0.67 ↓ % | 7.25 ↑ % | 4.53 ↑ % | 4.44 Billion Dollars | 132.51 Million Dollars | 0.0000064307 |
| 26 | Toncoin (TON) | 1.7175 | -0.36 ↓ % | 2.17 ↑ % | 12.42 ↑ % | 4.15 Billion Dollars | 96.51 Million Dollars | 1.4657 |
| 27 | World Liberty Financial (WLFI) | 0.1489388633 | -0.94 ↓ % | 2.35 ↑ % | 4.53 ↑ % | 3.98 Billion Dollars | 64.63 Million Dollars | 0.1271060643 |
| 28 | Uniswap (UNI) | 5.798 | -0.87 ↓ % | 2.44 ↑ % | -1.86 ↓ % | 3.65 Billion Dollars | 276.34 Million Dollars | 4.948 |
| 29 | Cronos (CRO) | 0.0943694408 | -0.39 ↓ % | 4.23 ↑ % | 1.11 ↑ % | 3.64 Billion Dollars | 14.90 Million Dollars | 0.0805359188 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.60 Billion Dollars | 158.47 Million Dollars | 0.8531 |
| 31 | Polkadot (DOT) | 1.9920 | -0.06 ↓ % | 10.69 ↑ % | 16.28 ↑ % | 3.29 Billion Dollars | 254.71 Million Dollars | 1.7000 |
| 32 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 3.28 Billion Dollars | 943.60 Million Dollars | 0.8532 |
| 33 | Mantle (MNT) | 0.9873 | -0.28 ↓ % | 2.38 ↑ % | -5.13 ↓ % | 3.21 Billion Dollars | 39.24 Million Dollars | 0.8426 |
| 34 | Bittensor (TAO) | 240.59 | -0.86 ↓ % | 7.98 ↑ % | 8.12 ↑ % | 2.54 Billion Dollars | 102.03 Million Dollars | 205.32 |
| 35 | Bitget Token (BGB) | 3.488 | -0.15 ↓ % | -0.04 ↓ % | 1.02 ↑ % | 2.44 Billion Dollars | 27.25 Million Dollars | 2.976 |
| 36 | OKB (OKB) | 110.77 | -0.44 ↓ % | 0.64 ↑ % | 2.70 ↑ % | 2.33 Billion Dollars | 19.46 Million Dollars | 94.53 |
| 37 | Aave (AAVE) | 150.75 | -0.69 ↓ % | 3.31 ↑ % | -1.91 ↓ % | 2.31 Billion Dollars | 153.58 Million Dollars | 128.65 |
| 38 | Pepe (PEPE) | 0.0000052386 | 0.94 ↑ % | 25.94 ↑ % | 29.86 ↑ % | 2.20 Billion Dollars | 1.07 Billion Dollars | 0.0000044707 |
| 39 | NEAR Protocol (NEAR) | 1.6379 | -0.45 ↓ % | 7.51 ↑ % | 7.32 ↑ % | 2.10 Billion Dollars | 177.08 Million Dollars | 1.3978 |
| 40 | Ethereum Classic (ETC) | 12.16 | -0.64 ↓ % | 4.92 ↑ % | 2.85 ↑ % | 1.88 Billion Dollars | 72.87 Million Dollars | 10.38 |
| 41 | MemeCore (M) | 1.4821 | -0.45 ↓ % | -6.68 ↓ % | 7.48 ↑ % | 1.86 Billion Dollars | 14.92 Million Dollars | 1.2649 |
| 42 | Tether Gold (XAUt) | 4,399.59 | 0.11 ↑ % | 1.53 ↑ % | -2.45 ↓ % | 1.80 Billion Dollars | 136.96 Million Dollars | 3,754.66 |
| 43 | Aster (ASTER) | 0.7213 | -0.80 ↓ % | 3.80 ↑ % | 2.68 ↑ % | 1.80 Billion Dollars | 108.24 Million Dollars | 0.6156 |
| 44 | Ethena (ENA) | 0.2228931996 | -0.99 ↓ % | 9.16 ↑ % | 5.07 ↑ % | 1.71 Billion Dollars | 152.15 Million Dollars | 0.1902195084 |
| 45 | Pi (PI) | 0.2046519042 | -0.07 ↓ % | 0.53 ↑ % | -0.18 ↓ % | 1.71 Billion Dollars | 7.92 Million Dollars | 0.1746521862 |
| 46 | Internet Computer (ICP) | 3.017 | 0.27 ↑ % | 3.51 ↑ % | -0.24 ↓ % | 1.65 Billion Dollars | 104.77 Million Dollars | 2.575 |
| 47 | PAX Gold (PAXG) | 4,402.45 | 0.07 ↑ % | 1.47 ↑ % | -2.73 ↓ % | 1.63 Billion Dollars | 170.25 Million Dollars | 3,757.10 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.53 Billion Dollars | 12.19 Million Dollars | 0.8532 |
| 49 | Midnight (NIGHT) | 0.0880334470 | -0.08 ↓ % | 4.20 ↑ % | 11.26 ↑ % | 1.46 Billion Dollars | 53.23 Million Dollars | 0.0751287120 |
| 50 | KuCoin Token (KCS) | 10.88 | -0.17 ↓ % | 1.43 ↑ % | 0.27 ↑ % | 1.44 Billion Dollars | 1.51 Million Dollars | 9.288 |
| 51 | Sky (SKY) | 0.0626007695 | -0.45 ↓ % | 6.38 ↑ % | -8.62 ↓ % | 1.44 Billion Dollars | 12.16 Million Dollars | 0.0534241853 |
| 52 | Worldcoin (WLD) | 0.5267 | -0.18 ↓ % | 7.97 ↑ % | 6.33 ↑ % | 1.40 Billion Dollars | 89.63 Million Dollars | 0.4494677842 |
| 53 | Aptos (APT) | 1.8538 | -0.33 ↓ % | 9.56 ↑ % | 9.77 ↑ % | 1.39 Billion Dollars | 115.18 Million Dollars | 1.5820 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 44.40 Million Dollars | 0.8532 |
| 55 | Ondo (ONDO) | 0.3998333686 | -0.36 ↓ % | 10.08 ↑ % | 5.05 ↑ % | 1.26 Billion Dollars | 57.12 Million Dollars | 0.3412221949 |
| 56 | Kaspa (KAS) | 0.0446203351 | -0.44 ↓ % | 4.73 ↑ % | -1.44 ↓ % | 1.21 Billion Dollars | 19.31 Million Dollars | 0.0380794848 |
| 57 | Arbitrum (ARB) | 0.2014406040 | -0.74 ↓ % | 7.03 ↑ % | 5.60 ↑ % | 1.15 Billion Dollars | 95.28 Million Dollars | 0.1719116273 |
| 58 | POL (prev. MATIC) (POL) | 0.1086912592 | -0.63 ↓ % | 8.98 ↑ % | 4.30 ↑ % | 1.15 Billion Dollars | 69.04 Million Dollars | 0.0927583162 |
| 59 | Algorand (ALGO) | 0.1235265112 | -0.24 ↓ % | 9.36 ↑ % | 4.92 ↑ % | 1.09 Billion Dollars | 34.75 Million Dollars | 0.1054188834 |
| 60 | Filecoin (FIL) | 1.4278 | -1.98 ↓ % | 9.48 ↑ % | 14.20 ↑ % | 1.05 Billion Dollars | 339.28 Million Dollars | 1.2185 |
| 61 | Cosmos (ATOM) | 2.107 | 0.05 ↑ % | 8.45 ↑ % | 4.11 ↑ % | 1.02 Billion Dollars | 54.09 Million Dollars | 1.7978 |
| 62 | OFFICIAL TRUMP (TRUMP) | 4.932 | -0.27 ↓ % | 4.51 ↑ % | 0.20 ↑ % | 986.41 Million Dollars | 203.15 Million Dollars | 4.209 |
| 63 | XDC Network (XDC) | 0.0514738513 | -0.21 ↓ % | 0.89 ↑ % | 3.15 ↑ % | 982.27 Million Dollars | 23.74 Million Dollars | 0.0439283509 |
| 64 | VeChain (VET) | 0.0110941693 | -0.28 ↓ % | 5.15 ↑ % | 4.22 ↑ % | 953.93 Million Dollars | 21.60 Million Dollars | 0.0094678861 |
| 65 | MYX Finance (MYX) | 3.739 | 0.17 ↑ % | -2.92 ↓ % | 11.20 ↑ % | 940.30 Million Dollars | 12.46 Million Dollars | 3.191 |
| 66 | Quant (QNT) | 76.82 | 0.26 ↑ % | 7.84 ↑ % | 5.23 ↑ % | 927.38 Million Dollars | 13.75 Million Dollars | 65.56 |
| 67 | Flare (FLR) | 0.0105593739 | -1.01 ↓ % | 0.39 ↑ % | -6.95 ↓ % | 870.58 Million Dollars | 7.53 Million Dollars | 0.0090114858 |
| 68 | USDD (USDD) | 0.9984 | -0.02 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 851.32 Million Dollars | 3.33 Million Dollars | 0.8520 |
| 69 | GateToken (GT) | 10.34 | -0.24 ↓ % | -0.08 ↓ % | 0.79 ↑ % | 829.27 Million Dollars | 2.85 Million Dollars | 8.828 |
| 70 | Render (RENDER) | 1.4867 | -1.83 ↓ % | 14.83 ↑ % | 16.90 ↑ % | 770.97 Million Dollars | 80.74 Million Dollars | 1.2687 |
| 71 | Pump.fun (PUMP) | 0.0021733790 | -1.00 ↓ % | 10.43 ↑ % | 22.27 ↑ % | 769.38 Million Dollars | 157.93 Million Dollars | 0.0018547856 |
| 72 | Bonk (BONK) | 0.0000086100 | -0.43 ↓ % | 13.18 ↑ % | 7.99 ↑ % | 757.64 Million Dollars | 118.58 Million Dollars | 0.0000073479 |
| 73 | Sei (SEI) | 0.1165764945 | -0.55 ↓ % | 4.07 ↑ % | 4.68 ↑ % | 756.71 Million Dollars | 41.89 Million Dollars | 0.0994876628 |
| 74 | Story (IP) | 2.077 | 0.33 ↑ % | 7.07 ↑ % | 41.65 ↑ % | 707.60 Million Dollars | 279.51 Million Dollars | 1.7725 |
| 75 | Lighter (LIT) | 2.733 | 1.71 ↑ % | 5.24 ↑ % | 2.25 ↑ % | 683.20 Million Dollars | 21.68 Million Dollars | 2.332 |
| 76 | PancakeSwap (CAKE) | 1.9817 | -0.45 ↓ % | -0.49 ↓ % | 7.96 ↑ % | 665.30 Million Dollars | 31.58 Million Dollars | 1.6912 |
| 77 | Jupiter (JUP) | 0.2025459011 | -0.45 ↓ % | 7.11 ↑ % | 1.12 ↑ % | 646.21 Million Dollars | 23.23 Million Dollars | 0.1728549000 |
| 78 | Pudgy Penguins (PENGU) | 0.0100485674 | -0.10 ↓ % | 14.39 ↑ % | 10.22 ↑ % | 631.66 Million Dollars | 161.78 Million Dollars | 0.0085755580 |
| 79 | Nexo (NEXO) | 0.9093 | 0.37 ↑ % | 1.91 ↑ % | 0.10 ↑ % | 587.56 Million Dollars | 6.94 Million Dollars | 0.7760 |
| 80 | Curve DAO Token (CRV) | 0.3984446074 | -0.75 ↓ % | 6.77 ↑ % | -0.36 ↓ % | 577.42 Million Dollars | 62.67 Million Dollars | 0.3400370108 |
| 81 | Optimism (OP) | 0.2962991170 | -0.23 ↓ % | 8.38 ↑ % | 11.02 ↑ % | 576.03 Million Dollars | 82.42 Million Dollars | 0.2528649257 |
| 82 | Tezos (XTZ) | 0.4997684304 | -0.66 ↓ % | 1.14 ↑ % | 9.83 ↑ % | 535.11 Million Dollars | 16.95 Million Dollars | 0.4265078760 |
| 83 | Dash (DASH) | 41.91 | -0.89 ↓ % | -2.64 ↓ % | 6.18 ↑ % | 525.59 Million Dollars | 89.24 Million Dollars | 35.77 |
| 84 | Lido DAO (LDO) | 0.6110 | -0.53 ↓ % | 4.53 ↑ % | 9.67 ↑ % | 517.23 Million Dollars | 34.54 Million Dollars | 0.5214 |
| 85 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↑ % | 0.07 ↑ % | 0.00 ↑ % | 505.54 Million Dollars | 2.71 Billion Dollars | 0.8521 |
| 86 | 0.2165241726 | -0.53 ↓ % | 7.52 ↑ % | 3.28 ↑ % | 500.63 Million Dollars | 61.46 Million Dollars | 0.1847841106 | |
| 87 | Immutable (IMX) | 0.2511166340 | -0.04 ↓ % | 12.02 ↑ % | 6.21 ↑ % | 499.46 Million Dollars | 31.83 Million Dollars | 0.2143056977 |
| 88 | TrueUSD (TUSD) | 0.9970 | 0.02 ↑ % | 0.06 ↑ % | -0.13 ↓ % | 493.05 Million Dollars | 10.92 Million Dollars | 0.8509 |
| 89 | SPX6900 (SPX) | 0.5242 | -1.30 ↓ % | 10.93 ↑ % | 7.44 ↑ % | 488.05 Million Dollars | 14.66 Million Dollars | 0.4473820320 |
| 90 | ether.fi (ETHFI) | 0.7468 | -0.28 ↓ % | 6.53 ↑ % | 8.53 ↑ % | 487.48 Million Dollars | 32.50 Million Dollars | 0.6373 |
| 91 | Stacks (STX) | 0.2651089751 | -0.58 ↓ % | 7.41 ↑ % | 5.44 ↑ % | 481.07 Million Dollars | 9.41 Million Dollars | 0.2262469156 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7194 | -0.79 ↓ % | 10.29 ↑ % | 2.17 ↑ % | 472.00 Million Dollars | 60.14 Million Dollars | 0.6139 |
| 93 | Injective (INJ) | 4.571 | -0.49 ↓ % | 7.56 ↑ % | -2.04 ↓ % | 456.99 Million Dollars | 45.27 Million Dollars | 3.901 |
| 94 | Chiliz (CHZ) | 0.0441279711 | -0.16 ↓ % | 3.92 ↑ % | 23.48 ↑ % | 449.82 Million Dollars | 151.48 Million Dollars | 0.0376592960 |
| 95 | Aerodrome Finance (AERO) | 0.4867777831 | -0.39 ↓ % | 16.85 ↑ % | -0.60 ↓ % | 443.75 Million Dollars | 41.74 Million Dollars | 0.4154215147 |
| 96 | DoubleZero (2Z) | 0.1248744426 | -0.01 ↓ % | 1.68 ↑ % | 6.75 ↑ % | 433.49 Million Dollars | 16.14 Million Dollars | 0.1065692230 |
| 97 | FLOKI (FLOKI) | 0.0000454204 | -1.47 ↓ % | 14.13 ↑ % | 13.15 ↑ % | 433.31 Million Dollars | 86.92 Million Dollars | 0.0000387623 |
| 98 | Celestia (TIA) | 0.4991362829 | -0.14 ↓ % | 6.65 ↑ % | 8.20 ↑ % | 430.15 Million Dollars | 45.51 Million Dollars | 0.4259683943 |
| 99 | AB (AB) | 0.0045114371 | 0.09 ↑ % | 0.26 ↑ % | -3.09 ↓ % | 425.56 Million Dollars | 7.84 Million Dollars | 0.0038501100 |
| 100 | Maple Finance (SYRUP) | 0.3654859894 | -0.44 ↓ % | 8.51 ↑ % | 8.71 ↑ % | 420.18 Million Dollars | 40.16 Million Dollars | 0.3119097637 |
