Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,813.42 | 0.18 ↑ % | -6.19 ↓ % | -6.45 ↓ % | 1,276.01 Billion Dollars | 42.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,858.31 | -0.09 ↓ % | -8.82 ↓ % | -5.90 ↓ % | 224.28 Billion Dollars | 22.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 183.59 Billion Dollars | 86.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 593.48 | -0.05 ↓ % | -5.62 ↓ % | -5.77 ↓ % | 80.93 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2837 | -0.68 ↓ % | -9.74 ↓ % | -11.02 ↓ % | 78.42 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 75.21 Billion Dollars | 11.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.56 | 0.32 ↑ % | -10.18 ↓ % | -7.63 ↓ % | 44.74 Billion Dollars | 4.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2797901739 | -0.05 ↓ % | -1.96 ↓ % | -2.42 ↓ % | 26.51 Billion Dollars | 509.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0888980501 | -0.15 ↓ % | -9.37 ↓ % | -11.82 ↓ % | 15.02 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2618189858 | -0.22 ↓ % | -10.49 ↓ % | -8.42 ↓ % | 9.44 Billion Dollars | 606.77 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 445.16 | -0.22 ↓ % | -8.19 ↓ % | -21.72 ↓ % | 8.90 Billion Dollars | 377.94 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.825 | -0.05 ↓ % | 0.45 ↑ % | 2.84 ↑ % | 8.13 Billion Dollars | 1.15 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.22 | 1.34 ↑ % | -8.32 ↓ % | -10.57 ↓ % | 7.03 Billion Dollars | 278.23 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 333.93 | -0.15 ↓ % | -5.30 ↓ % | 0.57 ↑ % | 6.16 Billion Dollars | 84.09 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1627201848 | 1.05 ↑ % | -6.97 ↓ % | 1.75 ↑ % | 6.16 Billion Dollars | 525.42 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 6.05 Billion Dollars | 58.06 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.282 | -0.20 ↓ % | -9.77 ↓ % | -7.46 ↓ % | 5.86 Billion Dollars | 396.32 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 135.93 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1492361161 | -0.08 ↓ % | -10.00 ↓ % | -8.90 ↓ % | 4.92 Billion Dollars | 124.75 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.06 ↓ % | 0.03 ↑ % | 4.70 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.20 Billion Dollars | 106.83 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0951496543 | -0.11 ↓ % | -8.55 ↓ % | -5.15 ↓ % | 4.09 Billion Dollars | 122.88 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.13 | 0.15 ↑ % | -6.87 ↓ % | -6.05 ↓ % | 4.01 Billion Dollars | 353.11 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.492 | -0.51 ↓ % | -9.33 ↓ % | -8.08 ↓ % | 3.67 Billion Dollars | 362.38 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 206.47 | -0.16 ↓ % | -13.53 ↓ % | -21.66 ↓ % | 3.42 Billion Dollars | 291.20 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000054990 | -0.29 ↓ % | -9.13 ↓ % | -16.74 ↓ % | 3.24 Billion Dollars | 138.96 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8412 | -0.20 ↓ % | -12.00 ↓ % | -12.52 ↓ % | 3.24 Billion Dollars | 794.37 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2425 | 0.19 ↑ % | -5.44 ↓ % | -7.05 ↓ % | 3.05 Billion Dollars | 102.70 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0724898932 | -0.07 ↓ % | -7.40 ↓ % | -7.68 ↓ % | 2.98 Billion Dollars | 12.39 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,385.71 | 0.80 ↑ % | 4.26 ↑ % | 5.78 ↑ % | 2.96 Billion Dollars | 881.83 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1069145167 | -0.43 ↓ % | -7.50 ↓ % | -11.44 ↓ % | 2.96 Billion Dollars | 85.48 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,485.05 | 1.26 ↑ % | 5.61 ↑ % | 7.07 ↑ % | 2.60 Billion Dollars | 724.58 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4802 | -0.46 ↓ % | -8.55 ↓ % | 6.35 ↑ % | 2.47 Billion Dollars | 314.17 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.612 | -0.16 ↓ % | -6.82 ↓ % | -0.50 ↓ % | 2.29 Billion Dollars | 182.72 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6154 | 0.08 ↑ % | -4.15 ↓ % | -3.38 ↓ % | 2.00 Billion Dollars | 41.65 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4662 | 0.15 ↑ % | 2.28 ↑ % | 9.28 ↑ % | 1.87 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 168.54 | 0.30 ↑ % | -9.42 ↓ % | -7.13 ↓ % | 1.81 Billion Dollars | 128.26 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.77 Billion Dollars | 40.85 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6897 | 0.51 ↑ % | -1.57 ↓ % | -6.21 ↓ % | 1.71 Billion Dollars | 126.76 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 106.15 | -0.25 ↓ % | -12.04 ↓ % | -12.22 ↓ % | 1.63 Billion Dollars | 318.61 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 73.48 | 0.62 ↑ % | -6.55 ↓ % | -7.74 ↓ % | 1.54 Billion Dollars | 24.75 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1637684793 | 0.06 ↑ % | -4.74 ↓ % | -6.96 ↓ % | 1.54 Billion Dollars | 19.23 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.141 | -0.10 ↓ % | -3.52 ↓ % | -8.21 ↓ % | 1.50 Billion Dollars | 16.99 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.49 Billion Dollars | 143.73 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0645372028 | 0.37 ↑ % | -6.13 ↓ % | 0.10 ↑ % | 1.49 Billion Dollars | 17.44 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034763 | 0.27 ↑ % | -10.07 ↓ % | -20.87 ↓ % | 1.44 Billion Dollars | 413.82 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0541 | 0.15 ↑ % | -7.44 ↓ % | -3.94 ↓ % | 1.36 Billion Dollars | 196.10 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.233 | -0.08 ↓ % | -8.68 ↓ % | -14.50 ↓ % | 1.28 Billion Dollars | 70.73 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.298 | -0.72 ↓ % | -10.71 ↓ % | 2.31 ↑ % | 1.26 Billion Dollars | 112.94 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2424211506 | -0.37 ↓ % | -10.84 ↓ % | -11.17 ↓ % | 1.18 Billion Dollars | 53.94 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.13 Billion Dollars | 4.11 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1022373139 | -0.50 ↓ % | -12.24 ↓ % | -8.07 ↓ % | 1.08 Billion Dollars | 88.68 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3675587032 | 0.03 ↑ % | -9.93 ↓ % | -7.64 ↓ % | 1.06 Billion Dollars | 110.80 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.273 | 1.16 ↑ % | -16.83 ↓ % | -14.55 ↓ % | 961.21 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0573412143 | -0.25 ↓ % | -4.96 ↓ % | -6.29 ↓ % | 952.29 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7894 | -0.30 ↓ % | -6.58 ↓ % | -25.23 ↓ % | 886.39 Million Dollars | 68.71 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0963873441 | -0.43 ↓ % | -11.09 ↓ % | -14.09 ↓ % | 792.79 Million Dollars | 107.32 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0285251558 | -0.36 ↓ % | -9.79 ↓ % | -9.33 ↓ % | 777.07 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.668 | -0.67 ↓ % | -6.29 ↓ % | -7.00 ↓ % | 767.99 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.273 | -0.36 ↓ % | -4.24 ↓ % | -7.42 ↓ % | 760.99 Million Dollars | 97.66 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0087724117 | -1.88 ↓ % | -8.81 ↓ % | -7.03 ↓ % | 745.42 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0826976771 | -0.36 ↓ % | -7.75 ↓ % | -9.29 ↓ % | 734.82 Million Dollars | 33.87 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.70 | -1.08 ↓ % | -6.44 ↓ % | -8.59 ↓ % | 732.80 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9379 | -0.36 ↓ % | -8.94 ↓ % | -6.53 ↓ % | 707.98 Million Dollars | 114.66 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7663 | 0.35 ↑ % | -5.41 ↓ % | 12.40 ↑ % | 689.86 Million Dollars | 37.90 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8816 | -0.37 ↓ % | -13.33 ↓ % | -2.75 ↓ % | 687.79 Million Dollars | 111.87 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.3225 | 0.09 ↑ % | -11.56 ↓ % | -11.67 ↓ % | 686.02 Million Dollars | 39.26 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0003 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 665.11 Million Dollars | 35.09 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0330323142 | -0.93 ↓ % | -5.33 ↓ % | -7.27 ↓ % | 658.49 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017710538 | -0.19 ↓ % | -8.92 ↓ % | -17.41 ↓ % | 626.95 Million Dollars | 118.00 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0068914021 | -0.60 ↓ % | -10.89 ↓ % | -13.10 ↓ % | 592.56 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.5919 | -0.80 ↓ % | -15.17 ↓ % | 19.19 ↑ % | 591.91 Million Dollars | 88.83 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0933369623 | -0.57 ↓ % | -16.72 ↓ % | -10.30 ↓ % | 554.34 Million Dollars | 162.02 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0305453453 | 0.86 ↑ % | -15.74 ↓ % | 1.61 ↑ % | 537.60 Million Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8267 | -0.12 ↓ % | -4.84 ↓ % | -8.46 ↓ % | 534.14 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1468852328 | -0.32 ↓ % | -8.16 ↓ % | -7.72 ↓ % | 513.71 Million Dollars | 44.85 Million Dollars | 0.0000000000 |
| 77 | Decred (DCR) | 29.28 | 4.64 ↑ % | -15.97 ↓ % | 18.09 ↑ % | 506.48 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | -0.07 ↓ % | -0.06 ↓ % | 493.94 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000055888 | -0.49 ↓ % | -11.10 ↓ % | -14.08 ↓ % | 491.79 Million Dollars | 63.62 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1796 | -0.03 ↓ % | -0.07 ↓ % | 0.08 ↑ % | 460.80 Million Dollars | 48.04 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2536379094 | 1.01 ↑ % | 5.33 ↑ % | 6.95 ↑ % | 456.55 Million Dollars | 184.71 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.4951 | -1.98 ↓ % | -12.99 ↓ % | -11.58 ↓ % | 452.52 Million Dollars | 89.83 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2439497179 | -0.22 ↓ % | -11.13 ↓ % | -5.72 ↓ % | 442.67 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0649910014 | -0.56 ↓ % | -9.34 ↓ % | -9.42 ↓ % | 437.61 Million Dollars | 42.06 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6403 | -0.49 ↓ % | -13.32 ↓ % | -1.93 ↓ % | 420.20 Million Dollars | 137.20 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0471115716 | 0.81 ↑ % | 3.24 ↑ % | 9.20 ↑ % | 415.29 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2381 | -0.12 ↓ % | -6.31 ↓ % | -5.34 ↓ % | 409.56 Million Dollars | 41.99 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063632218 | 0.14 ↑ % | -11.95 ↓ % | -9.96 ↓ % | 399.99 Million Dollars | 105.90 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.13 | 0.24 ↑ % | -11.42 ↓ % | -10.87 ↓ % | 392.47 Million Dollars | 74.12 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3608452057 | -0.26 ↓ % | -10.00 ↓ % | -9.67 ↓ % | 388.58 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0001 | 0.03 ↑ % | -0.03 ↓ % | 0.11 ↑ % | 380.45 Million Dollars | 438.98 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4684622808 | -0.03 ↓ % | -9.36 ↓ % | -2.49 ↓ % | 348.57 Million Dollars | 28.00 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2297362718 | -0.15 ↓ % | -9.41 ↓ % | -7.07 ↓ % | 337.48 Million Dollars | 56.23 Million Dollars | 0.0000000000 |
| 94 | 0.1479525455 | -0.07 ↓ % | -11.22 ↓ % | -12.45 ↓ % | 334.52 Million Dollars | 135.60 Million Dollars | 0.0000000000 | |
| 95 | Kaia (KAIA) | 0.0527683477 | -0.36 ↓ % | -6.32 ↓ % | -6.76 ↓ % | 330.08 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003332 | -0.04 ↓ % | -0.54 ↓ % | -0.65 ↓ % | 329.95 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003321 | -0.33 ↓ % | -6.00 ↓ % | -2.84 ↓ % | 327.80 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.3100 | -0.12 ↓ % | -5.50 ↓ % | -13.19 ↓ % | 327.49 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0317779611 | -0.55 ↓ % | -6.04 ↓ % | -13.02 ↓ % | 327.37 Million Dollars | 93.10 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 120.28 | -0.21 ↓ % | -7.21 ↓ % | 1.34 ↑ % | 317.44 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
