Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,422.73 | -0.41 ↓ % | -6.66 ↓ % | -6.69 ↓ % | 1,268.19 Billion Dollars | 42.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,846.96 | -0.73 ↓ % | -9.17 ↓ % | -6.09 ↓ % | 222.91 Billion Dollars | 22.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 183.60 Billion Dollars | 86.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 590.60 | -0.80 ↓ % | -6.06 ↓ % | -5.95 ↓ % | 80.53 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2813 | -1.37 ↓ % | -9.99 ↓ % | -10.61 ↓ % | 78.27 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 75.21 Billion Dollars | 11.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.93 | -0.78 ↓ % | -11.13 ↓ % | -7.98 ↓ % | 44.39 Billion Dollars | 4.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791896823 | -0.50 ↓ % | -2.19 ↓ % | -2.33 ↓ % | 26.45 Billion Dollars | 504.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0884844442 | -0.96 ↓ % | -10.12 ↓ % | -11.74 ↓ % | 14.95 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2610104118 | -0.92 ↓ % | -10.85 ↓ % | -8.05 ↓ % | 9.42 Billion Dollars | 602.86 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 442.61 | -1.19 ↓ % | -8.72 ↓ % | -21.93 ↓ % | 8.85 Billion Dollars | 377.37 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.825 | -0.03 ↓ % | 0.39 ↑ % | 2.84 ↑ % | 8.13 Billion Dollars | 1.14 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.93 | 0.68 ↑ % | -8.67 ↓ % | -11.15 ↓ % | 6.96 Billion Dollars | 274.55 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 336.23 | -0.90 ↓ % | -4.77 ↓ % | 1.74 ↑ % | 6.20 Billion Dollars | 83.42 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1621964584 | 0.38 ↑ % | -6.88 ↓ % | 1.06 ↑ % | 6.14 Billion Dollars | 525.27 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 6.05 Billion Dollars | 57.46 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.245 | -1.01 ↓ % | -10.24 ↓ % | -7.28 ↓ % | 5.84 Billion Dollars | 393.20 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 134.19 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1487013614 | -1.28 ↓ % | -10.73 ↓ % | -8.59 ↓ % | 4.90 Billion Dollars | 123.65 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 4.70 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.20 Billion Dollars | 109.92 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0945416126 | -1.43 ↓ % | -9.42 ↓ % | -4.99 ↓ % | 4.07 Billion Dollars | 121.78 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.80 | -0.81 ↓ % | -7.56 ↓ % | -6.45 ↓ % | 3.98 Billion Dollars | 350.70 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.458 | -1.49 ↓ % | -9.82 ↓ % | -8.07 ↓ % | 3.65 Billion Dollars | 359.65 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 204.37 | -1.32 ↓ % | -14.66 ↓ % | -22.21 ↓ % | 3.38 Billion Dollars | 289.39 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000054718 | -1.30 ↓ % | -9.71 ↓ % | -16.27 ↓ % | 3.22 Billion Dollars | 138.16 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8361 | -1.17 ↓ % | -12.75 ↓ % | -12.37 ↓ % | 3.22 Billion Dollars | 784.86 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2362 | -0.87 ↓ % | -6.01 ↓ % | -7.13 ↓ % | 3.03 Billion Dollars | 103.01 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0721092908 | -0.79 ↓ % | -7.82 ↓ % | -8.08 ↓ % | 2.96 Billion Dollars | 12.40 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1067065584 | -0.74 ↓ % | -7.30 ↓ % | -11.55 ↓ % | 2.95 Billion Dollars | 85.03 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,368.60 | 0.71 ↑ % | 3.97 ↑ % | 5.42 ↑ % | 2.95 Billion Dollars | 844.64 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,431.94 | 0.64 ↑ % | 4.62 ↑ % | 6.04 ↑ % | 2.57 Billion Dollars | 633.68 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4766 | -1.60 ↓ % | -8.45 ↓ % | 7.26 ↑ % | 2.47 Billion Dollars | 312.69 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.588 | -0.84 ↓ % | -7.57 ↓ % | 0.35 ↑ % | 2.27 Billion Dollars | 180.82 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6145 | -0.23 ↓ % | -4.20 ↓ % | -3.38 ↓ % | 2.00 Billion Dollars | 41.60 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4644 | -0.06 ↓ % | 2.83 ↑ % | 9.81 ↑ % | 1.86 Billion Dollars | 12.19 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 166.79 | -1.61 ↓ % | -10.42 ↓ % | -7.57 ↓ % | 1.79 Billion Dollars | 127.59 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0003 | 0.03 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.77 Billion Dollars | 41.90 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6853 | -0.06 ↓ % | -2.36 ↓ % | -6.35 ↓ % | 1.70 Billion Dollars | 125.40 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 105.45 | -1.16 ↓ % | -12.81 ↓ % | -11.58 ↓ % | 1.62 Billion Dollars | 321.46 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1621985645 | -1.49 ↓ % | -5.91 ↓ % | -7.33 ↓ % | 1.53 Billion Dollars | 18.89 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 72.87 | -1.70 ↓ % | -7.38 ↓ % | -8.31 ↓ % | 1.53 Billion Dollars | 24.44 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.142 | 0.02 ↑ % | -3.51 ↓ % | -8.13 ↓ % | 1.50 Billion Dollars | 16.89 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.50 Billion Dollars | 141.44 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0641956711 | -0.42 ↓ % | -6.54 ↓ % | -0.34 ↓ % | 1.48 Billion Dollars | 17.43 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034528 | -0.99 ↓ % | -10.95 ↓ % | -20.43 ↓ % | 1.43 Billion Dollars | 413.17 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0455 | -0.62 ↓ % | -8.21 ↓ % | -4.00 ↓ % | 1.35 Billion Dollars | 194.94 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.206 | -0.84 ↓ % | -9.45 ↓ % | -13.80 ↓ % | 1.28 Billion Dollars | 72.14 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.281 | -2.14 ↓ % | -11.48 ↓ % | 3.96 ↑ % | 1.25 Billion Dollars | 112.98 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2415699685 | -0.96 ↓ % | -11.24 ↓ % | -10.77 ↓ % | 1.18 Billion Dollars | 53.67 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | 0.07 ↑ % | -0.07 ↓ % | -0.02 ↓ % | 1.13 Billion Dollars | 4.11 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1020527814 | -1.03 ↓ % | -12.22 ↓ % | -8.06 ↓ % | 1.08 Billion Dollars | 88.07 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3637257541 | -1.49 ↓ % | -10.82 ↓ % | -7.88 ↓ % | 1.05 Billion Dollars | 109.72 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.209 | 0.54 ↑ % | -17.53 ↓ % | -15.01 ↓ % | 952.74 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0571629637 | -1.15 ↓ % | -5.25 ↓ % | -6.26 ↓ % | 949.33 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7778 | -1.60 ↓ % | -7.78 ↓ % | -25.60 ↓ % | 880.64 Million Dollars | 68.43 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0957875041 | -1.25 ↓ % | -11.48 ↓ % | -14.10 ↓ % | 787.85 Million Dollars | 106.91 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0283800478 | -0.76 ↓ % | -10.16 ↓ % | -8.33 ↓ % | 773.12 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.623 | -1.30 ↓ % | -6.68 ↓ % | -7.44 ↓ % | 762.89 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.265 | -0.58 ↓ % | -4.46 ↓ % | -7.40 ↓ % | 759.04 Million Dollars | 96.60 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0087723275 | -2.68 ↓ % | -8.97 ↓ % | -6.53 ↓ % | 745.41 Million Dollars | 4.67 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0824730871 | -0.86 ↓ % | -8.25 ↓ % | -9.16 ↓ % | 732.82 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.49 | -1.17 ↓ % | -7.01 ↓ % | -8.48 ↓ % | 730.33 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9318 | -1.46 ↓ % | -10.14 ↓ % | -5.27 ↓ % | 703.35 Million Dollars | 114.91 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7631 | 0.24 ↑ % | -5.66 ↓ % | 12.22 ↑ % | 688.62 Million Dollars | 37.95 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8808 | -1.04 ↓ % | -13.26 ↓ % | -2.00 ↓ % | 687.18 Million Dollars | 112.19 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.3162 | -0.91 ↓ % | -11.98 ↓ % | -11.61 ↓ % | 682.76 Million Dollars | 39.29 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 664.92 Million Dollars | 34.98 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0330367970 | -0.84 ↓ % | -4.95 ↓ % | -7.13 ↓ % | 658.58 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017502787 | -0.64 ↓ % | -10.22 ↓ % | -17.70 ↓ % | 619.60 Million Dollars | 117.44 Million Dollars | 0.0000000000 |
| 71 | pippin (PIPPIN) | 0.6093 | 0.50 ↑ % | -10.84 ↓ % | 23.11 ↑ % | 609.31 Million Dollars | 89.52 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068811551 | -1.19 ↓ % | -11.16 ↓ % | -12.79 ↓ % | 591.68 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0930505261 | -1.36 ↓ % | -16.16 ↓ % | -10.02 ↓ % | 552.63 Million Dollars | 165.20 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8266 | 0.05 ↑ % | -4.97 ↓ % | -8.40 ↓ % | 534.08 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0302528891 | -0.56 ↓ % | -18.33 ↓ % | 1.08 ↑ % | 532.45 Million Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1461279320 | -0.76 ↓ % | -8.80 ↓ % | -8.30 ↓ % | 511.06 Million Dollars | 44.77 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9989 | 0.00 ↑ % | -0.06 ↓ % | -0.05 ↓ % | 493.97 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.42 | -6.92 ↓ % | -20.39 ↓ % | 14.81 ↑ % | 491.63 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000055656 | -1.42 ↓ % | -11.66 ↓ % | -13.48 ↓ % | 489.75 Million Dollars | 63.17 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1802 | 0.01 ↑ % | -0.02 ↓ % | 0.14 ↑ % | 461.03 Million Dollars | 47.45 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2511717660 | -1.28 ↓ % | 4.03 ↑ % | 6.96 ↑ % | 452.11 Million Dollars | 183.15 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.4911 | -2.60 ↓ % | -13.21 ↓ % | -12.20 ↓ % | 451.29 Million Dollars | 89.23 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2426783256 | -1.56 ↓ % | -11.93 ↓ % | -5.80 ↓ % | 440.37 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0645683300 | -1.68 ↓ % | -10.11 ↓ % | -9.47 ↓ % | 434.76 Million Dollars | 42.72 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6345 | -1.37 ↓ % | -13.85 ↓ % | -2.19 ↓ % | 416.44 Million Dollars | 140.38 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0468187713 | 0.18 ↑ % | 1.71 ↑ % | 8.54 ↑ % | 412.71 Million Dollars | 33.21 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2304 | -0.95 ↓ % | -6.91 ↓ % | -5.56 ↓ % | 407.03 Million Dollars | 41.93 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063072993 | -1.02 ↓ % | -12.81 ↓ % | -9.63 ↓ % | 396.48 Million Dollars | 104.85 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 30.82 | -0.83 ↓ % | -12.41 ↓ % | -11.21 ↓ % | 388.57 Million Dollars | 73.20 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3600292066 | -0.51 ↓ % | -10.03 ↓ % | -9.31 ↓ % | 387.70 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0002 | 0.02 ↑ % | 0.00 ↑ % | 0.12 ↑ % | 380.50 Million Dollars | 437.63 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4672269669 | -1.00 ↓ % | -9.81 ↓ % | -1.88 ↓ % | 347.65 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2288766563 | -0.91 ↓ % | -9.83 ↓ % | -6.63 ↓ % | 336.21 Million Dollars | 56.19 Million Dollars | 0.0000000000 |
| 94 | 0.1470340304 | -1.04 ↓ % | -11.43 ↓ % | -12.47 ↓ % | 332.44 Million Dollars | 135.63 Million Dollars | 0.0000000000 | |
| 95 | Kaia (KAIA) | 0.0527700766 | -0.36 ↓ % | -6.04 ↓ % | -6.13 ↓ % | 330.09 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003333 | -0.04 ↓ % | -0.23 ↓ % | -0.73 ↓ % | 330.04 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003317 | -0.97 ↓ % | -6.30 ↓ % | -2.87 ↓ % | 327.38 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0317500447 | -1.47 ↓ % | -5.97 ↓ % | -12.87 ↓ % | 327.08 Million Dollars | 92.56 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.3024 | -0.63 ↓ % | -6.54 ↓ % | -13.12 ↓ % | 325.60 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 119.96 | -0.65 ↓ % | -7.66 ↓ % | 1.34 ↑ % | 316.62 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
