Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,430.44 | 0.02 ↑ % | -1.54 ↓ % | -0.98 ↓ % | 1,745.79 Billion Dollars | 32.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,929.33 | 0.04 ↑ % | -1.29 ↓ % | -1.79 ↓ % | 353.56 Billion Dollars | 14.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 186.74 Billion Dollars | 66.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 835.37 | 0.07 ↑ % | -0.49 ↓ % | -2.28 ↓ % | 115.06 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8473 | 0.01 ↑ % | -1.08 ↓ % | -3.46 ↓ % | 111.90 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.49 Billion Dollars | 7.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.11 | 0.09 ↑ % | 0.06 ↑ % | -2.61 ↓ % | 69.27 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2790949775 | -0.27 ↓ % | -0.18 ↓ % | -0.19 ↓ % | 26.43 Billion Dollars | 433.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1227661709 | -0.02 ↓ % | -2.02 ↓ % | -6.48 ↓ % | 20.63 Billion Dollars | 894.89 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3532032503 | 0.06 ↑ % | 0.03 ↑ % | -5.59 ↓ % | 12.69 Billion Dollars | 443.22 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 600.76 | -0.28 ↓ % | -0.84 ↓ % | -1.20 ↓ % | 12.00 Billion Dollars | 336.72 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.90 | 0.04 ↑ % | 4.21 ↑ % | 4.60 ↑ % | 8.79 Billion Dollars | 141.33 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.21 | 0.19 ↑ % | -1.40 ↓ % | -2.51 ↓ % | 8.65 Billion Dollars | 268.08 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 447.83 | 0.29 ↑ % | 0.52 ↑ % | -0.38 ↓ % | 8.26 Billion Dollars | 89.80 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.468 | 0.23 ↑ % | 0.06 ↑ % | 6.65 ↑ % | 7.81 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 468.12 | -0.22 ↓ % | 6.09 ↑ % | 5.94 ↑ % | 7.70 Billion Dollars | 535.77 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2131778973 | -0.01 ↓ % | -0.15 ↓ % | -3.20 ↓ % | 6.90 Billion Dollars | 90.79 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 6.31 Billion Dollars | 80.78 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.21 | -0.06 ↓ % | -0.61 ↓ % | 0.57 ↑ % | 5.92 Billion Dollars | 256.11 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 105.51 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.43 | 0.30 ↑ % | -0.49 ↓ % | 1.34 ↑ % | 5.34 Billion Dollars | 198.80 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4051 | 0.06 ↑ % | 0.29 ↑ % | -4.32 ↓ % | 5.25 Billion Dollars | 330.23 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1120073050 | 0.07 ↑ % | -0.11 ↓ % | 0.84 ↑ % | 4.79 Billion Dollars | 106.62 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071627 | -0.10 ↓ % | -0.24 ↓ % | -3.30 ↓ % | 4.22 Billion Dollars | 81.30 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.5490 | 0.06 ↑ % | 1.77 ↑ % | 5.39 ↑ % | 3.80 Billion Dollars | 82.76 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1419439760 | 0.19 ↑ % | 0.25 ↑ % | 5.50 ↑ % | 3.79 Billion Dollars | 91.28 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.973 | 0.11 ↑ % | 0.87 ↑ % | 9.74 ↑ % | 3.77 Billion Dollars | 199.49 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.73 Billion Dollars | 56.36 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.0992043606 | -0.63 ↓ % | -3.39 ↓ % | 15.83 ↑ % | 3.63 Billion Dollars | 11.96 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0923793325 | -0.10 ↓ % | -1.06 ↓ % | -4.45 ↓ % | 3.56 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0489 | 0.00 ↑ % | 0.30 ↑ % | -7.79 ↓ % | 3.41 Billion Dollars | 53.45 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.13 ↑ % | 3.16 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7507 | 0.11 ↑ % | 1.06 ↑ % | -4.78 ↓ % | 2.89 Billion Dollars | 124.04 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.444 | -0.08 ↓ % | -0.20 ↓ % | -0.28 ↓ % | 2.40 Billion Dollars | 103.91 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.59 | 0.45 ↑ % | 1.90 ↑ % | -14.36 ↓ % | 2.38 Billion Dollars | 321.00 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 215.86 | -0.39 ↓ % | -3.26 ↓ % | -5.50 ↓ % | 2.27 Billion Dollars | 68.06 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.30 | 0.09 ↑ % | -0.85 ↓ % | -0.69 ↓ % | 2.25 Billion Dollars | 13.40 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5272 | -0.05 ↓ % | -0.75 ↓ % | 0.76 ↑ % | 1.96 Billion Dollars | 130.93 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.69 | -0.18 ↓ % | -1.38 ↓ % | -5.64 ↓ % | 1.81 Billion Dollars | 56.04 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7198 | 0.72 ↑ % | 4.19 ↑ % | -0.73 ↓ % | 1.80 Billion Dollars | 167.89 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4243 | 0.28 ↑ % | 6.20 ↑ % | 3.34 ↑ % | 1.78 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,538.70 | 0.02 ↑ % | 0.52 ↑ % | 4.52 ↑ % | 1.72 Billion Dollars | 159.81 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2045259330 | 0.06 ↑ % | -0.30 ↓ % | -3.59 ↓ % | 1.71 Billion Dollars | 8.19 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040288 | 0.00 ↑ % | 0.54 ↑ % | -0.97 ↓ % | 1.69 Billion Dollars | 166.72 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.015 | -0.56 ↓ % | -0.64 ↓ % | 3.80 ↑ % | 1.65 Billion Dollars | 57.80 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,549.61 | 0.01 ↑ % | 0.58 ↑ % | 4.45 ↑ % | 1.64 Billion Dollars | 214.09 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2115812032 | 0.34 ↑ % | 0.85 ↑ % | 0.41 ↑ % | 1.63 Billion Dollars | 99.86 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 14.27 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0625082596 | 0.40 ↑ % | -8.22 ↓ % | 1.51 ↑ % | 1.43 Billion Dollars | 29.94 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.79 | 0.05 ↑ % | -0.40 ↓ % | -0.08 ↓ % | 1.40 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0811396240 | -0.97 ↓ % | 4.27 ↑ % | 23.60 ↑ % | 1.35 Billion Dollars | 117.54 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 45.18 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4930479854 | -0.44 ↓ % | -1.12 ↓ % | -4.51 ↓ % | 1.31 Billion Dollars | 56.47 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7015 | -0.21 ↓ % | 1.06 ↑ % | 4.22 ↑ % | 1.28 Billion Dollars | 84.76 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0447232714 | -0.02 ↓ % | -2.27 ↓ % | 1.97 ↑ % | 1.21 Billion Dollars | 14.99 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3746297585 | 0.27 ↑ % | -1.70 ↓ % | -5.43 ↓ % | 1.18 Billion Dollars | 35.58 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1931794822 | 0.06 ↑ % | 0.54 ↑ % | 1.93 ↑ % | 1.10 Billion Dollars | 77.30 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1043909833 | -0.31 ↓ % | -0.52 ↓ % | -4.77 ↓ % | 1.10 Billion Dollars | 46.63 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1175932138 | -0.32 ↓ % | -1.49 ↓ % | 3.26 ↑ % | 1.04 Billion Dollars | 30.20 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.934 | 0.10 ↑ % | 0.02 ↑ % | -3.65 ↓ % | 986.85 Million Dollars | 119.61 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.031 | -0.28 ↓ % | -0.48 ↓ % | 3.03 ↑ % | 984.85 Million Dollars | 36.48 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0503182254 | 0.03 ↑ % | 3.79 ↑ % | 3.24 ↑ % | 932.23 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0106228616 | -0.11 ↓ % | -0.46 ↓ % | -0.43 ↓ % | 913.41 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0112397678 | -0.06 ↓ % | -1.28 ↓ % | -3.11 ↓ % | 905.45 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2381 | -0.52 ↓ % | -0.30 ↓ % | -4.71 ↓ % | 902.68 Million Dollars | 102.37 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.483 | 0.41 ↑ % | 3.90 ↑ % | 18.56 ↑ % | 875.76 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.70 | -0.06 ↓ % | -2.61 ↓ % | -3.03 ↓ % | 865.58 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.23 | -0.10 ↓ % | 0.28 ↑ % | -0.53 ↓ % | 820.27 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 817.57 Million Dollars | 4.85 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1108166075 | -0.33 ↓ % | 0.17 ↑ % | -0.97 ↓ % | 719.32 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2759 | -0.18 ↓ % | -0.16 ↓ % | -1.10 ↓ % | 661.67 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079021 | -0.42 ↓ % | -0.29 ↓ % | -4.08 ↓ % | 655.69 Million Dollars | 43.10 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018410450 | 0.45 ↑ % | 5.04 ↑ % | -6.87 ↓ % | 651.73 Million Dollars | 60.91 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2012912207 | 0.48 ↑ % | 0.82 ↑ % | 4.70 ↑ % | 631.44 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8172 | 0.33 ↑ % | -0.59 ↓ % | -0.53 ↓ % | 610.52 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9054 | -0.39 ↓ % | -1.33 ↓ % | -2.28 ↓ % | 585.02 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090590400 | -0.14 ↓ % | -0.59 ↓ % | -2.51 ↓ % | 569.45 Million Dollars | 60.65 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3820317189 | -0.31 ↓ % | -4.12 ↓ % | 9.74 ↑ % | 545.63 Million Dollars | 55.19 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2703114143 | -0.21 ↓ % | 2.11 ↑ % | -2.22 ↓ % | 525.51 Million Dollars | 68.64 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9982 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 515.41 Million Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5007 | -1.17 ↓ % | 1.16 ↑ % | -8.47 ↓ % | 510.64 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4710500916 | -0.02 ↓ % | 4.84 ↑ % | 4.79 ↑ % | 504.05 Million Dollars | 67.08 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.17 | -0.43 ↓ % | 3.43 ↑ % | 2.93 ↑ % | 503.59 Million Dollars | 67.18 Million Dollars | 0.0000000000 |
| 84 | 0.2141121132 | 0.11 ↑ % | 3.29 ↑ % | 1.76 ↑ % | 495.04 Million Dollars | 44.25 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.08 ↑ % | 0.29 ↑ % | 493.92 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 86 | pippin (PIPPIN) | 0.4853546830 | -0.69 ↓ % | -6.50 ↓ % | 24.18 ↑ % | 485.35 Million Dollars | 31.46 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5661 | -0.30 ↓ % | 1.30 ↑ % | 2.88 ↑ % | 479.26 Million Dollars | 32.35 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2354380563 | -0.06 ↓ % | 0.28 ↑ % | 1.49 ↑ % | 468.28 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2576005859 | -0.41 ↓ % | 1.47 ↑ % | 0.26 ↑ % | 467.44 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 90 | Merlin Chain (MERL) | 0.4267273205 | -0.31 ↓ % | -4.01 ↓ % | 11.66 ↑ % | 464.49 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.636 | -0.22 ↓ % | -0.47 ↓ % | -3.03 ↓ % | 463.46 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7082 | -0.01 ↓ % | 3.93 ↑ % | -5.84 ↓ % | 462.30 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6994 | -0.15 ↓ % | -0.02 ↓ % | -1.45 ↓ % | 458.88 Million Dollars | 45.40 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4919091776 | 0.20 ↑ % | 2.09 ↑ % | 0.05 ↑ % | 457.96 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1711 | -0.07 ↓ % | -1.09 ↓ % | -3.62 ↓ % | 439.37 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4738587171 | 0.02 ↑ % | -2.97 ↓ % | -8.18 ↓ % | 430.69 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045795989 | -0.03 ↓ % | -1.34 ↓ % | -8.02 ↓ % | 427.73 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0807473211 | -0.19 ↓ % | 0.14 ↑ % | -1.48 ↓ % | 400.89 Million Dollars | 34.89 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1141103106 | -1.05 ↓ % | -6.65 ↓ % | 3.40 ↑ % | 396.12 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4604291740 | -0.26 ↓ % | -0.05 ↓ % | -2.15 ↓ % | 395.64 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
