Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,383.55 | 0.52 ↑ % | 1.86 ↑ % | -9.81 ↓ % | 1,406.71 Billion Dollars | 40.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,083.24 | 0.45 ↑ % | -0.09 ↓ % | -10.17 ↓ % | 251.43 Billion Dollars | 19.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.04 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 184.54 Billion Dollars | 75.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.95 | 0.16 ↑ % | -1.09 ↓ % | -16.72 ↓ % | 87.26 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4298 | 0.21 ↑ % | 0.75 ↑ % | -11.26 ↓ % | 87.10 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0003 | 0.04 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 72.93 Billion Dollars | 8.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.80 | 0.47 ↑ % | -0.52 ↓ % | -15.14 ↓ % | 49.25 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2775755373 | -0.15 ↓ % | 0.08 ↑ % | -2.69 ↓ % | 26.29 Billion Dollars | 515.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0961757146 | -0.25 ↓ % | -1.60 ↓ % | -8.89 ↓ % | 16.22 Billion Dollars | 821.33 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 527.57 | 0.48 ↑ % | 0.78 ↑ % | 0.64 ↑ % | 10.55 Billion Dollars | 443.24 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2692752152 | -0.07 ↓ % | -0.86 ↓ % | -7.46 ↓ % | 9.71 Billion Dollars | 802.50 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.62 | 1.05 ↑ % | 4.40 ↑ % | 4.50 ↑ % | 8.47 Billion Dollars | 313.32 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.415 | -0.01 ↓ % | 7.84 ↑ % | 0.28 ↑ % | 7.75 Billion Dollars | 1.27 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.43 Billion Dollars | 49.82 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1686565927 | -0.63 ↓ % | 0.36 ↑ % | -7.62 ↓ % | 6.36 Billion Dollars | 10.48 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.803 | 0.13 ↑ % | -0.75 ↓ % | -8.19 ↓ % | 6.23 Billion Dollars | 552.84 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 318.57 | 1.01 ↑ % | -2.58 ↓ % | -24.23 ↓ % | 5.88 Billion Dollars | 78.13 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 129.54 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0002 | -0.02 ↓ % | 0.00 ↑ % | 0.14 ↑ % | 5.32 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1611206450 | 0.12 ↑ % | -0.06 ↓ % | -9.30 ↓ % | 5.27 Billion Dollars | 98.84 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.39 | 0.20 ↑ % | -1.12 ↓ % | -8.28 ↓ % | 4.18 Billion Dollars | 324.99 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 240.55 | 1.70 ↑ % | -0.33 ↓ % | -24.36 ↓ % | 3.98 Billion Dollars | 314.42 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.083 | 0.48 ↑ % | -1.23 ↓ % | -9.66 ↓ % | 3.92 Billion Dollars | 214.25 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0911683629 | 0.17 ↑ % | 1.58 ↑ % | 1.33 ↑ % | 3.92 Billion Dollars | 143.12 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 3.86 Billion Dollars | 121.67 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9676 | -0.32 ↓ % | -2.92 ↓ % | -13.73 ↓ % | 3.72 Billion Dollars | 473.32 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060984 | -0.06 ↓ % | -2.84 ↓ % | -9.38 ↓ % | 3.59 Billion Dollars | 106.53 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3943 | -0.35 ↓ % | -1.66 ↓ % | 3.10 ↑ % | 3.41 Billion Dollars | 84.87 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0797517353 | 0.16 ↑ % | 0.69 ↑ % | -0.03 ↓ % | 3.18 Billion Dollars | 14.25 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1033521762 | -1.91 ↓ % | 2.61 ↑ % | -21.19 ↓ % | 2.76 Billion Dollars | 160.38 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,007.75 | 0.07 ↑ % | 1.16 ↑ % | 4.03 ↑ % | 2.60 Billion Dollars | 341.24 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,042.89 | 0.14 ↑ % | 1.13 ↑ % | 4.12 ↑ % | 2.31 Billion Dollars | 224.93 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3334 | 0.18 ↑ % | -2.34 ↓ % | -12.54 ↓ % | 2.22 Billion Dollars | 93.05 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.456 | 0.01 ↑ % | -1.88 ↓ % | -11.81 ↓ % | 2.19 Billion Dollars | 152.46 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6396 | -0.15 ↓ % | -0.36 ↓ % | -7.85 ↓ % | 2.08 Billion Dollars | 32.50 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 2.613 | 0.02 ↑ % | 0.90 ↑ % | -14.17 ↓ % | 1.83 Billion Dollars | 19.08 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 163.08 | 0.31 ↑ % | -1.38 ↓ % | -15.42 ↓ % | 1.74 Billion Dollars | 83.38 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.15 | 0.09 ↑ % | -1.14 ↓ % | -11.25 ↓ % | 1.72 Billion Dollars | 336.88 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3293 | -0.46 ↓ % | -28.63 ↓ % | 1.52 ↑ % | 1.68 Billion Dollars | 17.73 Million Dollars | 0.0000000000 |
| 40 | MYX Finance (MYX) | 6.376 | -1.38 ↓ % | -0.46 ↓ % | 15.20 ↑ % | 1.60 Billion Dollars | 22.99 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.71 | -0.15 ↓ % | 0.60 ↑ % | -15.11 ↓ % | 1.59 Billion Dollars | 19.72 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000037633 | 0.39 ↑ % | -2.34 ↓ % | -10.91 ↓ % | 1.56 Billion Dollars | 284.87 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0674841905 | -0.45 ↓ % | 4.35 ↑ % | 9.03 ↑ % | 1.55 Billion Dollars | 49.44 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6222 | 0.04 ↑ % | 10.35 ↑ % | 14.23 ↑ % | 1.54 Billion Dollars | 262.88 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 21.94 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.49 Billion Dollars | 117.16 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0361 | 0.23 ↑ % | -3.16 ↓ % | -13.39 ↓ % | 1.33 Billion Dollars | 89.69 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.554 | 0.24 ↑ % | -2.05 ↓ % | -11.69 ↓ % | 1.33 Billion Dollars | 58.85 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.425 | -0.06 ↓ % | -1.44 ↓ % | -9.07 ↓ % | 1.33 Billion Dollars | 73.36 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1446780591 | -0.02 ↓ % | -0.33 ↓ % | -8.50 ↓ % | 1.29 Billion Dollars | 8.99 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2557296188 | -0.35 ↓ % | -1.84 ↓ % | -8.93 ↓ % | 1.25 Billion Dollars | 56.24 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.490 | -0.32 ↓ % | 1.13 ↑ % | -5.98 ↓ % | 1.12 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3877212026 | 0.07 ↑ % | -1.90 ↓ % | -3.12 ↓ % | 1.09 Billion Dollars | 77.04 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0956175920 | 0.31 ↑ % | -1.68 ↓ % | -8.92 ↓ % | 1.01 Billion Dollars | 52.02 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9992 | -0.05 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 996.10 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1197500299 | -0.14 ↓ % | -4.57 ↓ % | -13.62 ↓ % | 984.94 Million Dollars | 84.07 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9427 | 0.08 ↑ % | -2.26 ↓ % | 0.22 ↑ % | 955.79 Million Dollars | 46.70 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0335672647 | -1.44 ↓ % | 7.57 ↑ % | 6.85 ↑ % | 912.59 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0525245351 | -0.05 ↓ % | -3.60 ↓ % | 10.64 ↑ % | 872.30 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0965101380 | 0.17 ↑ % | -0.81 ↓ % | -5.44 ↓ % | 856.07 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0620 | -0.14 ↓ % | -3.65 ↓ % | -15.53 ↓ % | 814.15 Million Dollars | 50.32 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0095772841 | 0.09 ↑ % | 0.12 ↑ % | -5.03 ↓ % | 810.89 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.028 | 0.26 ↑ % | -1.28 ↓ % | -14.98 ↓ % | 809.53 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.68 | -0.83 ↓ % | 1.11 ↑ % | -4.80 ↓ % | 792.89 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.342 | -0.35 ↓ % | -1.87 ↓ % | -19.89 ↓ % | 776.91 Million Dollars | 71.90 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | 0.08 ↑ % | 759.83 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020905073 | 0.41 ↑ % | 0.38 ↑ % | -20.44 ↓ % | 740.04 Million Dollars | 115.11 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0366510195 | 0.39 ↑ % | -1.11 ↓ % | 1.34 ↑ % | 699.64 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9276 | -0.06 ↓ % | -4.64 ↓ % | -12.27 ↓ % | 697.33 Million Dollars | 81.22 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3439 | 0.02 ↑ % | -1.67 ↓ % | -12.42 ↓ % | 697.10 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0079901083 | 0.00 ↓ % | -0.52 ↓ % | -3.92 ↓ % | 687.03 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1159215606 | -0.09 ↓ % | -3.20 ↓ % | -15.97 ↓ % | 675.45 Million Dollars | 69.74 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062281 | 0.08 ↑ % | -3.06 ↓ % | -12.47 ↓ % | 548.05 Million Dollars | 52.40 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8109 | 0.51 ↑ % | 2.62 ↑ % | 1.69 ↑ % | 523.96 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1585990791 | 0.05 ↑ % | -4.26 ↓ % | -11.47 ↓ % | 514.48 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.7126 | -0.71 ↓ % | 2.06 ↑ % | -2.79 ↓ % | 502.88 Million Dollars | 85.40 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0759627622 | 0.09 ↑ % | -0.82 ↓ % | -12.04 ↓ % | 502.28 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9985 | -0.04 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 493.76 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2652471598 | -0.97 ↓ % | -1.08 ↓ % | 1.92 ↑ % | 481.32 Million Dollars | 42.60 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 37.09 | 0.09 ↑ % | 1.20 ↑ % | -17.79 ↓ % | 466.71 Million Dollars | 98.98 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3608 | 0.09 ↑ % | -1.27 ↓ % | -11.57 ↓ % | 453.01 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1814 | 0.12 ↑ % | 0.21 ↑ % | -0.36 ↓ % | 451.18 Million Dollars | 49.80 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4135947514 | 0.91 ↑ % | -1.37 ↓ % | -12.04 ↓ % | 444.54 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 84 | Story (IP) | 1.2580 | -1.08 ↓ % | -2.02 ↓ % | -13.86 ↓ % | 440.48 Million Dollars | 39.92 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1528 | 0.06 ↑ % | -1.11 ↓ % | 1.39 ↑ % | 436.73 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 24.74 | -1.19 ↓ % | 3.36 ↑ % | 27.54 ↑ % | 427.13 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0413757815 | 0.48 ↑ % | -2.83 ↓ % | -11.43 ↓ % | 424.72 Million Dollars | 46.84 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9992 | -0.07 ↓ % | -0.04 ↓ % | 0.18 ↑ % | 412.39 Million Dollars | 600.68 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.6272 | 0.99 ↑ % | 0.36 ↑ % | 1.38 ↑ % | 406.81 Million Dollars | 48.64 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0064563782 | 0.14 ↑ % | -1.74 ↓ % | -15.97 ↓ % | 405.85 Million Dollars | 69.59 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1892757224 | -0.24 ↓ % | -3.06 ↓ % | -18.45 ↓ % | 400.51 Million Dollars | 62.24 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5767 | -0.09 ↓ % | -1.58 ↓ % | -8.88 ↓ % | 378.47 Million Dollars | 42.69 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0421606319 | 0.06 ↑ % | 0.58 ↑ % | 0.99 ↑ % | 371.65 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 94 | 0.1625355775 | 0.41 ↑ % | -1.00 ↓ % | -12.07 ↓ % | 371.05 Million Dollars | 38.97 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2516190722 | 0.19 ↑ % | -1.82 ↓ % | -11.49 ↓ % | 368.11 Million Dollars | 46.17 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0560124927 | 1.08 ↑ % | 1.79 ↑ % | 1.30 ↑ % | 349.48 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 97 | 0.1406834471 | -1.29 ↓ % | 13.93 ↑ % | 25.35 ↑ % | 339.15 Million Dollars | 32.22 Million Dollars | 0.0000000000 | |
| 98 | Stable (STABLE) | 0.0189735241 | 2.53 ↑ % | 10.22 ↑ % | -27.91 ↓ % | 333.93 Million Dollars | 32.60 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003346 | 0.28 ↑ % | -4.58 ↓ % | -0.61 ↓ % | 331.30 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 125.25 | 0.23 ↑ % | 4.25 ↑ % | 10.30 ↑ % | 330.56 Million Dollars | 4.68 Million Dollars | 0.0000000000 |
