Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,512.67 | 0.10 ↑ % | -0.36 ↓ % | 1.13 ↑ % | 1,807.89 Billion Dollars | 34.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,087.46 | 0.11 ↑ % | -0.79 ↓ % | -0.05 ↓ % | 372.64 Billion Dollars | 16.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 186.71 Billion Dollars | 72.63 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.095 | 0.21 ↑ % | -1.47 ↓ % | 5.01 ↑ % | 127.19 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 904.57 | -0.07 ↓ % | 1.19 ↑ % | 3.76 ↑ % | 124.59 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.88 | -0.08 ↓ % | -2.70 ↓ % | 4.35 ↑ % | 76.67 Billion Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 74.75 Billion Dollars | 9.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2978237065 | -0.16 ↓ % | 1.56 ↑ % | 3.32 ↑ % | 28.20 Billion Dollars | 609.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1401206633 | 0.18 ↑ % | -1.51 ↓ % | 0.03 ↑ % | 23.58 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3873650759 | 0.23 ↑ % | -2.71 ↓ % | 0.67 ↑ % | 13.93 Billion Dollars | 486.35 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 638.04 | 0.29 ↑ % | 0.50 ↑ % | 1.55 ↑ % | 12.75 Billion Dollars | 270.90 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.14 | 0.30 ↑ % | -1.02 ↓ % | 0.84 ↑ % | 9.31 Billion Dollars | 462.63 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 453.97 | -0.85 ↓ % | -1.76 ↓ % | 6.38 ↑ % | 8.37 Billion Dollars | 97.35 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | -0.16 ↓ % | -0.51 ↓ % | -2.24 ↓ % | 8.33 Billion Dollars | 657.77 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.30 | -0.06 ↓ % | -6.74 ↓ % | -1.10 ↓ % | 8.25 Billion Dollars | 203.12 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2272149223 | 0.73 ↑ % | -1.73 ↓ % | 4.00 ↑ % | 7.36 Billion Dollars | 145.91 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7990 | 0.32 ↑ % | -0.27 ↓ % | 10.56 ↑ % | 6.82 Billion Dollars | 758.31 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 69.23 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 382.59 | 0.10 ↑ % | -13.55 ↓ % | -24.76 ↓ % | 6.30 Billion Dollars | 798.37 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.36 | 0.36 ↑ % | -0.32 ↓ % | -0.05 ↓ % | 6.24 Billion Dollars | 308.36 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.81 | 0.69 ↑ % | -1.06 ↓ % | 0.45 ↑ % | 5.94 Billion Dollars | 286.20 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 89.26 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1197530546 | 0.80 ↑ % | -0.37 ↓ % | 1.80 ↑ % | 5.12 Billion Dollars | 145.63 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086237 | 0.14 ↑ % | -1.50 ↓ % | 9.66 ↑ % | 5.08 Billion Dollars | 95.37 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1293969904 | 0.69 ↑ % | -5.83 ↓ % | -15.22 ↓ % | 4.81 Billion Dollars | 18.41 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1678756149 | 0.29 ↑ % | -3.09 ↓ % | 10.99 ↑ % | 4.49 Billion Dollars | 136.59 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7378 | -0.01 ↓ % | -3.21 ↓ % | -2.49 ↓ % | 4.20 Billion Dollars | 124.07 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1007759857 | 0.43 ↑ % | -0.78 ↓ % | 1.96 ↑ % | 3.89 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.66 Billion Dollars | 78.80 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.502 | 0.16 ↑ % | 0.50 ↑ % | -4.93 ↓ % | 3.49 Billion Dollars | 277.00 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.100 | 0.60 ↑ % | -0.28 ↓ % | -0.71 ↓ % | 3.47 Billion Dollars | 122.71 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.11 ↓ % | 3.40 Billion Dollars | 801.99 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9758 | -0.50 ↓ % | -1.75 ↓ % | -1.78 ↓ % | 3.17 Billion Dollars | 70.37 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.01 | -0.21 ↓ % | -0.63 ↓ % | 12.52 ↑ % | 2.93 Billion Dollars | 161.45 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 164.94 | 0.32 ↑ % | -0.22 ↓ % | 1.91 ↑ % | 2.53 Billion Dollars | 211.38 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059278 | 0.05 ↑ % | -3.51 ↓ % | 1.93 ↑ % | 2.49 Billion Dollars | 590.21 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.518 | -0.05 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 2.46 Billion Dollars | 34.65 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.58 | 0.24 ↑ % | 0.25 ↑ % | -0.64 ↓ % | 2.32 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6984 | 0.62 ↑ % | 0.07 ↑ % | 1.68 ↑ % | 2.18 Billion Dollars | 173.99 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6729 | 0.49 ↑ % | 3.48 ↑ % | 7.34 ↑ % | 2.10 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.56 | 0.41 ↑ % | -1.23 ↓ % | 1.73 ↑ % | 1.95 Billion Dollars | 51.60 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,496.54 | 0.01 ↑ % | 0.79 ↑ % | 3.48 ↑ % | 1.84 Billion Dollars | 107.39 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2283622187 | 0.16 ↑ % | -1.85 ↓ % | -2.06 ↓ % | 1.82 Billion Dollars | 146.34 Million Dollars | 0.0000000000 |
| 44 | POL (prev. MATIC) (POL) | 0.1703466626 | 0.34 ↑ % | 14.53 ↑ % | 52.40 ↑ % | 1.80 Billion Dollars | 422.05 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7116 | -0.06 ↓ % | -1.23 ↓ % | -2.64 ↓ % | 1.78 Billion Dollars | 137.45 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2088247670 | 0.02 ↑ % | 0.03 ↑ % | 0.67 ↑ % | 1.75 Billion Dollars | 5.91 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.165 | 0.44 ↑ % | -0.94 ↓ % | 3.01 ↑ % | 1.73 Billion Dollars | 76.71 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,506.64 | -0.03 ↓ % | 0.69 ↑ % | 3.63 ↑ % | 1.72 Billion Dollars | 140.76 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5765 | 0.68 ↑ % | -1.85 ↓ % | 2.39 ↑ % | 1.57 Billion Dollars | 78.63 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 20.31 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.56 | -0.03 ↓ % | 1.19 ↑ % | 5.62 ↑ % | 1.53 Billion Dollars | 3.14 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8255 | 0.52 ↑ % | 0.68 ↑ % | -1.97 ↓ % | 1.37 Billion Dollars | 69.01 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 83.09 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0560278530 | 0.80 ↑ % | -4.55 ↓ % | -7.71 ↓ % | 1.29 Billion Dollars | 18.66 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.628 | 1.22 ↑ % | 7.39 ↑ % | 19.60 ↑ % | 1.28 Billion Dollars | 103.40 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.4014160234 | 0.35 ↑ % | -0.81 ↓ % | -2.82 ↓ % | 1.27 Billion Dollars | 56.40 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0465230049 | 0.05 ↑ % | -1.57 ↓ % | 4.53 ↑ % | 1.26 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.910 | 0.78 ↑ % | -3.76 ↓ % | -0.33 ↓ % | 1.23 Billion Dollars | 15.51 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2072851985 | 0.53 ↑ % | -0.53 ↓ % | 1.08 ↑ % | 1.19 Billion Dollars | 96.06 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.263 | -0.57 ↓ % | -0.23 ↓ % | 50.75 ↑ % | 1.17 Billion Dollars | 115.30 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1324196117 | 0.73 ↑ % | -1.98 ↓ % | 6.24 ↑ % | 1.17 Billion Dollars | 38.22 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0692107713 | 1.78 ↑ % | -6.28 ↓ % | -23.63 ↓ % | 1.15 Billion Dollars | 46.73 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4786 | 0.49 ↑ % | -2.01 ↓ % | 0.69 ↑ % | 1.09 Billion Dollars | 117.55 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.425 | 0.01 ↑ % | 1.33 ↑ % | 9.06 ↑ % | 1.08 Billion Dollars | 205.13 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117535476 | 0.13 ↑ % | -0.39 ↓ % | 1.65 ↑ % | 1.01 Billion Dollars | 21.86 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0112128619 | -0.04 ↓ % | -1.82 ↓ % | 2.96 ↑ % | 927.41 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0483856636 | 0.00 ↓ % | -0.98 ↓ % | -8.47 ↓ % | 923.34 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000104127 | -0.15 ↓ % | -4.77 ↓ % | 17.50 ↑ % | 916.26 Million Dollars | 119.25 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.29 | 0.25 ↑ % | -1.41 ↓ % | -6.77 ↓ % | 896.92 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 0.00 ↓ % | -0.10 ↓ % | 850.11 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0022558305 | -0.34 ↓ % | 3.18 ↑ % | 2.47 ↑ % | 798.56 Million Dollars | 238.58 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.24 | 0.11 ↑ % | -0.57 ↓ % | -2.19 ↓ % | 798.45 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1206584031 | 0.09 ↑ % | -1.20 ↓ % | 0.94 ↑ % | 783.21 Million Dollars | 44.00 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0118097094 | -0.01 ↓ % | -1.34 ↓ % | 12.30 ↑ % | 742.36 Million Dollars | 230.51 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.741 | -1.46 ↓ % | -10.02 ↓ % | 6.69 ↑ % | 685.17 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0385 | -0.98 ↓ % | -0.41 ↓ % | 23.36 ↑ % | 681.41 Million Dollars | 120.92 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9877 | 0.06 ↑ % | -0.48 ↓ % | -4.79 ↓ % | 678.24 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2106413080 | 0.47 ↑ % | -3.06 ↓ % | 2.51 ↑ % | 672.03 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9977 | 0.36 ↑ % | 2.54 ↑ % | 0.33 ↑ % | 670.13 Million Dollars | 35.80 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3649542123 | -0.75 ↓ % | 4.73 ↑ % | 23.06 ↑ % | 662.25 Million Dollars | 33.01 Million Dollars | 0.0000000000 |
| 81 | 0.2808269084 | -0.14 ↓ % | -0.66 ↓ % | 23.72 ↑ % | 649.31 Million Dollars | 73.46 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5887 | 0.30 ↑ % | 0.89 ↑ % | 10.90 ↑ % | 630.77 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9552 | 0.14 ↑ % | 0.16 ↑ % | 2.87 ↑ % | 617.20 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3164357623 | 0.87 ↑ % | 0.18 ↑ % | 4.69 ↑ % | 615.18 Million Dollars | 69.47 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4063186996 | 0.24 ↑ % | -0.23 ↓ % | 1.93 ↑ % | 589.85 Million Dollars | 56.86 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.6351 | 0.70 ↑ % | -0.81 ↓ % | 4.56 ↑ % | 537.67 Million Dollars | 35.74 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2702873696 | 1.09 ↑ % | -1.30 ↓ % | 2.10 ↑ % | 537.59 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5726 | 0.07 ↑ % | -1.08 ↓ % | 6.28 ↑ % | 533.13 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.148 | 0.26 ↑ % | -1.71 ↓ % | 6.89 ↑ % | 514.63 Million Dollars | 41.85 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 495.70 Million Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5413 | -0.25 ↓ % | -3.23 ↓ % | 0.02 ↑ % | 492.98 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9968 | -0.01 ↓ % | -0.01 ↓ % | -0.20 ↓ % | 492.94 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000516027 | 0.24 ↑ % | -4.17 ↓ % | 9.72 ↑ % | 492.27 Million Dollars | 52.91 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2918 | 0.08 ↑ % | 4.62 ↑ % | 15.94 ↑ % | 487.79 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7368 | 0.47 ↑ % | -0.70 ↓ % | -2.83 ↓ % | 482.41 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5459 | 0.54 ↑ % | -2.40 ↓ % | 6.47 ↑ % | 472.30 Million Dollars | 38.38 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.15 | 0.09 ↑ % | -5.66 ↓ % | -13.15 ↓ % | 466.11 Million Dollars | 69.02 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0449639928 | -0.35 ↓ % | 0.17 ↑ % | -0.49 ↓ % | 459.01 Million Dollars | 48.80 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3913117119 | 0.78 ↑ % | -1.65 ↓ % | 9.56 ↑ % | 450.07 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0413469406 | 0.19 ↑ % | 0.13 ↑ % | 13.21 ↑ % | 441.30 Million Dollars | 44.11 Million Dollars | 0.0000000000 |
