Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,842.67 | -0.18 ↓ % | 2.00 ↑ % | -7.53 ↓ % | 1,794.96 Billion Dollars | 57.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,008.88 | -0.61 ↓ % | 2.37 ↑ % | -10.44 ↓ % | 363.16 Billion Dollars | 35.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | 0.05 ↑ % | -0.08 ↓ % | 186.87 Billion Dollars | 116.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 886.69 | -0.30 ↓ % | 0.13 ↑ % | -6.55 ↓ % | 120.91 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9574 | -1.11 ↓ % | 3.82 ↑ % | -8.56 ↓ % | 118.99 Billion Dollars | 4.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 74.47 Billion Dollars | 18.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.35 | -0.60 ↓ % | 3.47 ↑ % | -11.12 ↓ % | 73.74 Billion Dollars | 5.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2992231429 | -0.11 ↓ % | 0.71 ↑ % | -1.61 ↓ % | 28.34 Billion Dollars | 734.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1272215147 | -0.62 ↓ % | 3.16 ↑ % | -13.74 ↓ % | 21.43 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3681186328 | -0.75 ↓ % | 5.11 ↑ % | -11.12 ↓ % | 13.27 Billion Dollars | 705.79 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 588.18 | -0.14 ↓ % | 2.62 ↑ % | -1.65 ↓ % | 11.75 Billion Dollars | 555.32 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 525.90 | -1.14 ↓ % | 3.04 ↑ % | -27.86 ↓ % | 9.70 Billion Dollars | 198.53 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.47 | -0.83 ↓ % | 2.92 ↑ % | -11.72 ↓ % | 8.83 Billion Dollars | 508.69 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.852 | 0.17 ↑ % | 1.25 ↑ % | 1.64 ↑ % | 8.16 Billion Dollars | 984.04 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2136828044 | -0.93 ↓ % | 3.27 ↑ % | -9.82 ↓ % | 6.93 Billion Dollars | 217.31 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.68 | -1.15 ↓ % | 2.74 ↑ % | -16.45 ↓ % | 6.55 Billion Dollars | 274.84 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 6.47 Billion Dollars | 133.71 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 362.92 | -1.69 ↓ % | 3.63 ↑ % | -18.74 ↓ % | 5.99 Billion Dollars | 501.77 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5167 | -0.98 ↓ % | 3.03 ↑ % | -18.56 ↓ % | 5.75 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1475996231 | 0.36 ↑ % | 18.12 ↑ % | 7.73 ↑ % | 5.53 Billion Dollars | 29.38 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.49 | -0.75 ↓ % | 3.23 ↑ % | -14.63 ↓ % | 5.38 Billion Dollars | 411.17 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 202.22 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.95 | -0.48 ↓ % | 2.87 ↑ % | -10.27 ↓ % | 5.29 Billion Dollars | 508.26 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080705 | -0.22 ↓ % | 4.53 ↑ % | -7.80 ↓ % | 4.76 Billion Dollars | 121.99 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1100504047 | -0.53 ↓ % | 4.64 ↑ % | -10.86 ↓ % | 4.71 Billion Dollars | 246.01 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1695718100 | -1.29 ↓ % | 5.83 ↑ % | -3.63 ↓ % | 4.53 Billion Dollars | 143.55 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5701 | -0.81 ↓ % | 3.32 ↑ % | -10.85 ↓ % | 3.82 Billion Dollars | 105.14 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.75 Billion Dollars | 123.82 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0926952844 | -0.24 ↓ % | 2.70 ↑ % | -10.67 ↓ % | 3.69 Billion Dollars | 17.70 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9651 | -0.92 ↓ % | 3.48 ↑ % | -11.78 ↓ % | 3.26 Billion Dollars | 149.94 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | 0.05 ↑ % | -0.03 ↓ % | 3.24 Billion Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.973 | -0.46 ↓ % | 3.74 ↑ % | -12.87 ↓ % | 3.16 Billion Dollars | 211.56 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8940 | -0.23 ↓ % | 2.55 ↑ % | -8.61 ↓ % | 2.91 Billion Dollars | 167.70 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 244.19 | -1.53 ↓ % | 4.10 ↑ % | -16.52 ↓ % | 2.59 Billion Dollars | 217.02 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.636 | 0.04 ↑ % | 0.22 ↑ % | -3.65 ↓ % | 2.54 Billion Dollars | 59.13 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 160.87 | -0.81 ↓ % | 4.90 ↑ % | -10.04 ↓ % | 2.46 Billion Dollars | 351.44 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.57 | -0.30 ↓ % | 2.30 ↑ % | -9.78 ↓ % | 2.20 Billion Dollars | 22.01 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052145 | -0.60 ↓ % | 4.41 ↑ % | -16.63 ↓ % | 2.16 Billion Dollars | 639.28 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,806.83 | -0.38 ↓ % | 0.96 ↑ % | 4.30 ↑ % | 2.11 Billion Dollars | 421.42 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.670 | -1.18 ↓ % | -0.32 ↓ % | -19.82 ↓ % | 2.01 Billion Dollars | 145.90 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5932 | 0.03 ↑ % | -0.99 ↓ % | 3.88 ↑ % | 2.01 Billion Dollars | 16.84 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5433 | -1.07 ↓ % | 2.46 ↑ % | -14.39 ↓ % | 1.98 Billion Dollars | 190.34 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,823.99 | -0.44 ↓ % | 0.95 ↑ % | 4.28 ↑ % | 1.89 Billion Dollars | 607.95 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.72 | -0.69 ↓ % | 1.90 ↑ % | -11.20 ↓ % | 1.82 Billion Dollars | 74.58 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3424553858 | -1.02 ↓ % | 4.19 ↑ % | -15.03 ↓ % | 1.67 Billion Dollars | 80.40 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.62 Billion Dollars | 26.19 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6108 | -0.98 ↓ % | 5.84 ↑ % | -17.52 ↓ % | 1.57 Billion Dollars | 148.89 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1824103776 | -0.54 ↓ % | 0.08 ↑ % | -12.81 ↓ % | 1.53 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.946 | -2.32 ↓ % | 14.41 ↑ % | 2.63 ↑ % | 1.50 Billion Dollars | 23.05 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0648068153 | 0.24 ↑ % | 2.67 ↑ % | 8.33 ↑ % | 1.49 Billion Dollars | 22.45 Million Dollars | 0.0000000000 |
| 51 | Ethena (ENA) | 0.1803015445 | -0.75 ↓ % | 0.36 ↑ % | -24.77 ↓ % | 1.43 Billion Dollars | 193.15 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1358102957 | -1.22 ↓ % | 4.02 ↑ % | -12.48 ↓ % | 1.43 Billion Dollars | 121.57 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.74 | -0.64 ↓ % | 2.99 ↑ % | -6.82 ↓ % | 1.42 Billion Dollars | 3.54 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9990 | 0.00 ↑ % | -0.06 ↓ % | -0.06 ↓ % | 1.33 Billion Dollars | 116.13 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4802065020 | -0.80 ↓ % | 2.76 ↑ % | -19.94 ↓ % | 1.32 Billion Dollars | 105.70 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5694 | -0.95 ↓ % | 2.29 ↑ % | -18.98 ↓ % | 1.20 Billion Dollars | 115.88 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.402 | -0.85 ↓ % | 4.52 ↑ % | -7.10 ↓ % | 1.17 Billion Dollars | 96.11 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.965 | -0.07 ↓ % | 3.34 ↑ % | -5.76 ↓ % | 1.15 Billion Dollars | 5.04 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 1.13 Billion Dollars | 6.27 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0412515978 | -0.55 ↓ % | 2.86 ↑ % | -14.28 ↓ % | 1.12 Billion Dollars | 29.65 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1865645444 | -1.01 ↓ % | 2.57 ↑ % | -14.48 ↓ % | 1.09 Billion Dollars | 123.12 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1184684637 | -1.63 ↓ % | 3.59 ↑ % | -13.57 ↓ % | 1.05 Billion Dollars | 50.34 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9949 | -1.21 ↓ % | 4.10 ↑ % | -13.67 ↓ % | 1.03 Billion Dollars | 126.28 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0614903514 | -1.04 ↓ % | 1.25 ↑ % | -7.77 ↓ % | 1.02 Billion Dollars | 31.89 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3570 | -0.64 ↓ % | 3.62 ↑ % | -14.55 ↓ % | 1.00 Billion Dollars | 122.23 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.955 | -0.33 ↓ % | 2.81 ↑ % | -11.08 ↓ % | 990.94 Million Dollars | 212.17 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 81.39 | -1.12 ↓ % | 6.21 ↑ % | 9.29 ↑ % | 982.61 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026954880 | -0.38 ↓ % | 11.58 ↑ % | -4.73 ↓ % | 954.20 Million Dollars | 214.50 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0105030102 | -1.03 ↓ % | 4.36 ↑ % | -13.44 ↓ % | 903.10 Million Dollars | 29.31 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 68.38 | -1.01 ↓ % | -2.92 ↓ % | -13.74 ↓ % | 859.39 Million Dollars | 263.86 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103536271 | 0.37 ↑ % | 4.64 ↑ % | -9.84 ↓ % | 859.00 Million Dollars | 4.95 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.376 | -0.91 ↓ % | 4.40 ↑ % | -29.25 ↓ % | 829.20 Million Dollars | 220.63 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092582 | -1.34 ↓ % | 4.95 ↑ % | -17.06 ↓ % | 814.68 Million Dollars | 119.42 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0400256584 | 0.18 ↑ % | 0.10 ↑ % | -11.13 ↓ % | 763.92 Million Dollars | 30.89 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1081530875 | -1.16 ↓ % | 2.81 ↑ % | -13.11 ↓ % | 715.13 Million Dollars | 56.84 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9451 | -0.41 ↓ % | 2.84 ↑ % | -5.30 ↓ % | 649.82 Million Dollars | 53.08 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.5961 | -0.36 ↓ % | 7.00 ↑ % | 3.16 ↑ % | 639.51 Million Dollars | 47.98 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.8969 | -0.47 ↓ % | 5.64 ↑ % | 15.06 ↑ % | 633.71 Million Dollars | 145.76 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0100404170 | -1.44 ↓ % | 5.32 ↑ % | -22.42 ↓ % | 631.14 Million Dollars | 206.62 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9991 | -0.03 ↓ % | 0.05 ↑ % | -0.07 ↓ % | 629.34 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1944359588 | -1.24 ↓ % | 2.69 ↑ % | -16.95 ↓ % | 620.33 Million Dollars | 27.02 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9390 | -0.38 ↓ % | 4.14 ↑ % | -4.44 ↓ % | 606.75 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3114935417 | -1.07 ↓ % | 3.83 ↑ % | -11.58 ↓ % | 605.57 Million Dollars | 106.35 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3192860975 | -0.25 ↓ % | 6.23 ↑ % | -17.26 ↓ % | 579.38 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8539 | -0.50 ↓ % | 7.14 ↑ % | -16.96 ↓ % | 560.27 Million Dollars | 160.38 Million Dollars | 0.0000000000 |
| 86 | 0.2413340219 | -0.97 ↓ % | 4.02 ↑ % | -17.33 ↓ % | 555.68 Million Dollars | 66.72 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3701854941 | -1.56 ↓ % | 0.94 ↑ % | -13.59 ↓ % | 539.61 Million Dollars | 63.90 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0511347369 | -0.54 ↓ % | -0.35 ↓ % | -8.62 ↓ % | 523.14 Million Dollars | 96.64 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.06 ↑ % | -0.52 ↓ % | 507.50 Million Dollars | 4.76 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2504235741 | -0.70 ↓ % | 3.37 ↑ % | -12.64 ↓ % | 498.09 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9978 | -0.12 ↓ % | -0.07 ↓ % | -0.19 ↓ % | 493.44 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.678 | -0.98 ↓ % | 4.34 ↑ % | -15.58 ↓ % | 467.63 Million Dollars | 52.02 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5332 | -0.73 ↓ % | 2.49 ↑ % | -18.05 ↓ % | 451.37 Million Dollars | 41.57 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1879 | -0.59 ↓ % | 4.00 ↑ % | -15.76 ↓ % | 449.51 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4897047801 | -0.12 ↓ % | 6.03 ↑ % | -20.00 ↓ % | 445.16 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7496 | -1.86 ↓ % | 6.09 ↑ % | -16.36 ↓ % | 437.41 Million Dollars | 121.69 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1246237776 | -1.02 ↓ % | 5.70 ↑ % | -2.92 ↓ % | 432.62 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6151 | -1.36 ↓ % | 0.99 ↑ % | -21.20 ↓ % | 430.22 Million Dollars | 42.61 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000444366 | -1.01 ↓ % | 4.52 ↑ % | -17.20 ↓ % | 423.91 Million Dollars | 50.83 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4512347919 | -0.70 ↓ % | 4.61 ↑ % | -26.96 ↓ % | 420.10 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
