Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,938.11 | -0.04 ↓ % | 1.59 ↑ % | 0.71 ↑ % | 1,398.02 Billion Dollars | 35.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,088.43 | 0.20 ↑ % | 1.86 ↑ % | -0.23 ↓ % | 252.06 Billion Dollars | 16.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 183.71 Billion Dollars | 72.62 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4974 | 0.09 ↑ % | 6.76 ↑ % | 4.82 ↑ % | 91.22 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.39 | -0.04 ↓ % | 2.02 ↑ % | -2.83 ↓ % | 86.10 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 73.54 Billion Dollars | 6.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.08 | 0.32 ↑ % | 4.08 ↑ % | -0.42 ↓ % | 50.03 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2828323510 | 0.13 ↑ % | 0.42 ↑ % | 1.59 ↑ % | 26.79 Billion Dollars | 455.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1120268465 | 1.46 ↑ % | 15.59 ↑ % | 13.82 ↑ % | 18.90 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 565.48 | -0.07 ↓ % | 1.58 ↑ % | 5.42 ↑ % | 11.31 Billion Dollars | 455.91 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2966203004 | -0.05 ↓ % | 8.81 ↑ % | 8.66 ↑ % | 10.70 Billion Dollars | 515.19 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.60 | -0.08 ↓ % | 0.27 ↑ % | -0.58 ↓ % | 8.20 Billion Dollars | 199.78 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.669 | -0.07 ↓ % | 2.85 ↑ % | 10.84 ↑ % | 7.99 Billion Dollars | 540.39 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 358.33 | -1.13 ↓ % | 1.72 ↑ % | 6.84 ↑ % | 6.61 Billion Dollars | 76.64 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.143 | 0.02 ↑ % | 3.62 ↑ % | 2.14 ↑ % | 6.47 Billion Dollars | 565.56 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1670562816 | -0.25 ↓ % | 6.50 ↑ % | -1.81 ↓ % | 6.31 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 6.30 Billion Dollars | 75.48 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1743380001 | 0.09 ↑ % | 5.45 ↑ % | 7.71 ↑ % | 5.73 Billion Dollars | 135.75 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 327.59 | 1.31 ↑ % | 20.55 ↑ % | 34.70 ↑ % | 5.42 Billion Dollars | 631.93 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 125.06 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 5.28 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1044728763 | 0.59 ↑ % | 6.63 ↑ % | 15.84 ↑ % | 4.49 Billion Dollars | 228.22 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.25 | 0.01 ↑ % | 1.55 ↑ % | 1.46 ↑ % | 4.32 Billion Dollars | 296.91 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071134 | 1.80 ↑ % | 11.81 ↑ % | 12.22 ↑ % | 4.19 Billion Dollars | 180.43 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.664 | 0.50 ↑ % | 4.99 ↑ % | 4.25 ↑ % | 4.17 Billion Dollars | 219.74 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.03 Billion Dollars | 131.56 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0340 | 0.78 ↑ % | 6.73 ↑ % | 2.34 ↑ % | 3.98 Billion Dollars | 546.85 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.5020 | -0.40 ↓ % | 3.14 ↑ % | 6.12 ↑ % | 3.68 Billion Dollars | 80.62 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0835100141 | -0.32 ↓ % | 5.25 ↑ % | 5.07 ↑ % | 3.33 Billion Dollars | 22.05 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1073596511 | -0.06 ↓ % | 2.63 ↑ % | 4.40 ↑ % | 2.87 Billion Dollars | 117.00 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,995.42 | -0.01 ↓ % | -0.35 ↓ % | 1.01 ↑ % | 2.60 Billion Dollars | 172.71 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4283 | 0.53 ↑ % | 7.05 ↑ % | 3.62 ↑ % | 2.38 Billion Dollars | 99.87 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.671 | 0.11 ↑ % | 7.73 ↑ % | 3.17 ↑ % | 2.33 Billion Dollars | 317.06 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,023.36 | -0.03 ↓ % | -0.38 ↓ % | 0.75 ↑ % | 2.31 Billion Dollars | 78.72 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6622 | -0.07 ↓ % | 3.61 ↑ % | 2.65 ↑ % | 2.15 Billion Dollars | 26.93 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 190.20 | -0.02 ↓ % | 8.02 ↑ % | 12.94 ↑ % | 2.03 Billion Dollars | 272.80 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000049275 | 3.64 ↑ % | 29.86 ↑ % | 27.51 ↑ % | 2.04 Billion Dollars | 754.86 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 129.02 | -0.68 ↓ % | 7.88 ↑ % | 12.41 ↑ % | 1.98 Billion Dollars | 355.04 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7351 | 0.79 ↑ % | 1.47 ↑ % | 30.68 ↑ % | 1.82 Billion Dollars | 137.76 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3574 | 0.65 ↑ % | 0.03 ↑ % | -24.64 ↓ % | 1.72 Billion Dollars | 8.31 Million Dollars | 0.0000000000 |
| 41 | Bitget Token (BGB) | 2.430 | 0.10 ↑ % | 2.27 ↑ % | -5.91 ↓ % | 1.70 Billion Dollars | 22.31 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.94 | 0.46 ↑ % | 4.72 ↑ % | 6.03 ↑ % | 1.70 Billion Dollars | 26.49 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0704852665 | 1.12 ↑ % | 1.74 ↑ % | 8.37 ↑ % | 1.62 Billion Dollars | 13.94 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1791828870 | -0.36 ↓ % | 17.49 ↑ % | 23.09 ↑ % | 1.61 Billion Dollars | 40.54 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 79.94 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.2933775048 | 0.18 ↑ % | 11.14 ↑ % | 10.43 ↑ % | 1.43 Billion Dollars | 63.86 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.570 | -0.57 ↓ % | 7.36 ↑ % | 2.58 ↑ % | 1.41 Billion Dollars | 69.94 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0894 | -0.45 ↓ % | 6.23 ↑ % | 1.26 ↑ % | 1.40 Billion Dollars | 131.04 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.006 | 0.01 ↑ % | 5.18 ↑ % | 2.11 ↑ % | 1.40 Billion Dollars | 72.61 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4308163990 | -0.37 ↓ % | 8.49 ↑ % | 8.10 ↑ % | 1.22 Billion Dollars | 92.81 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1088631872 | -0.27 ↓ % | 7.84 ↑ % | 11.80 ↑ % | 1.15 Billion Dollars | 126.83 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.543 | -1.09 ↓ % | 2.34 ↑ % | 1.40 ↑ % | 1.13 Billion Dollars | 1.72 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.189 | -0.42 ↓ % | 3.63 ↑ % | 9.70 ↑ % | 1.08 Billion Dollars | 43.11 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1290665305 | 0.73 ↑ % | 6.61 ↑ % | 1.98 ↑ % | 1.06 Billion Dollars | 87.47 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 4.59 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0598018439 | 0.24 ↑ % | 3.85 ↑ % | 7.12 ↑ % | 993.15 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0335867813 | 0.24 ↑ % | 4.50 ↑ % | 6.36 ↑ % | 913.68 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 75.41 | -0.11 ↓ % | 7.09 ↑ % | 16.88 ↑ % | 910.39 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1000615085 | -0.04 ↓ % | 6.02 ↑ % | 2.30 ↑ % | 887.80 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0099461695 | 0.03 ↑ % | 4.27 ↑ % | 3.19 ↑ % | 843.27 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.614 | 0.16 ↑ % | 5.83 ↑ % | 4.61 ↑ % | 840.20 Million Dollars | 80.11 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.295 | -0.17 ↓ % | 3.07 ↑ % | 2.39 ↑ % | 840.19 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0023173207 | -0.07 ↓ % | 9.57 ↑ % | 9.90 ↑ % | 820.33 Million Dollars | 119.63 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5304 | -0.65 ↓ % | 11.46 ↑ % | 10.36 ↑ % | 793.87 Million Dollars | 51.81 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9873 | -0.68 ↓ % | 4.34 ↑ % | -11.58 ↓ % | 768.72 Million Dollars | 65.47 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0188 | -0.63 ↓ % | 6.08 ↑ % | 3.89 ↑ % | 766.96 Million Dollars | 102.23 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0088545398 | 1.06 ↑ % | 7.64 ↑ % | 9.23 ↑ % | 761.36 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0372540193 | -0.20 ↓ % | 1.35 ↑ % | -0.13 ↓ % | 742.56 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 70 | pippin (PIPPIN) | 0.7118 | -1.01 ↓ % | 23.06 ↑ % | 276.87 ↑ % | 711.77 Million Dollars | 68.43 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 709.93 Million Dollars | 53.52 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1209826907 | 0.10 ↑ % | 4.28 ↑ % | 0.24 ↑ % | 704.94 Million Dollars | 58.49 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000072721 | 1.88 ↑ % | 15.28 ↑ % | 12.75 ↑ % | 639.91 Million Dollars | 120.77 Million Dollars | 0.0000000000 |
| 74 | MYX Finance (MYX) | 2.379 | 1.06 ↑ % | -16.83 ↓ % | -63.29 ↓ % | 598.22 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8721 | 0.10 ↑ % | 2.98 ↑ % | 10.78 ↑ % | 563.53 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.8852 | -0.86 ↓ % | 0.49 ↑ % | 12.75 ↑ % | 563.37 Million Dollars | 130.20 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1661398525 | 0.37 ↑ % | 7.82 ↑ % | -1.73 ↓ % | 538.94 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 78 | Morpho (MORPHO) | 1.3787 | 0.01 ↑ % | 15.85 ↑ % | 16.73 ↑ % | 522.50 Million Dollars | 48.46 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.10 | -0.33 ↓ % | 7.97 ↑ % | 11.72 ↑ % | 517.32 Million Dollars | 149.77 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0781452208 | -0.04 ↓ % | 2.56 ↑ % | 1.34 ↑ % | 516.71 Million Dollars | 38.09 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0080961928 | 1.70 ↑ % | 20.73 ↑ % | 21.33 ↑ % | 508.93 Million Dollars | 173.45 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2787935247 | 0.29 ↑ % | 3.20 ↑ % | 4.02 ↑ % | 505.90 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 493.73 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 84 | 0.1997629680 | -1.05 ↓ % | -15.58 ↓ % | 58.84 ↑ % | 481.57 Million Dollars | 95.72 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1852 | -0.03 ↓ % | -0.10 ↓ % | 0.52 ↑ % | 462.71 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4242961827 | 0.34 ↑ % | 4.57 ↑ % | 0.52 ↑ % | 456.30 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6914 | 0.43 ↑ % | 14.97 ↑ % | 16.32 ↑ % | 453.73 Million Dollars | 189.07 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0435828986 | -0.26 ↓ % | 4.82 ↑ % | 1.58 ↑ % | 447.86 Million Dollars | 62.28 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.3477 | -0.21 ↓ % | 3.74 ↑ % | -2.77 ↓ % | 447.59 Million Dollars | 32.89 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 24.68 | 2.47 ↑ % | 0.65 ↑ % | 1.74 ↑ % | 426.35 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6901 | -0.33 ↓ % | 4.79 ↑ % | 3.82 ↑ % | 422.52 Million Dollars | 47.75 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1988323290 | 0.00 ↓ % | 4.29 ↑ % | 0.73 ↑ % | 421.10 Million Dollars | 57.90 Million Dollars | 0.0000000000 |
| 93 | 0.1836424228 | 0.30 ↑ % | 11.07 ↑ % | 10.59 ↑ % | 418.74 Million Dollars | 52.40 Million Dollars | 0.0000000000 | |
| 94 | Story (IP) | 1.1778 | 0.00 ↓ % | 0.95 ↑ % | -9.43 ↓ % | 412.69 Million Dollars | 69.94 Million Dollars | 0.0000000000 |
| 95 | Stable (STABLE) | 0.0234113305 | -0.16 ↓ % | 1.21 ↑ % | 36.02 ↑ % | 412.04 Million Dollars | 23.00 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 394.97 Million Dollars | 339.53 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2667665357 | -0.23 ↓ % | 5.88 ↑ % | 3.23 ↑ % | 390.90 Million Dollars | 60.64 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0596354830 | 0.41 ↑ % | 3.04 ↑ % | 8.19 ↑ % | 372.38 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0415538474 | -0.18 ↓ % | 0.57 ↑ % | -0.27 ↓ % | 366.30 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1978552742 | -0.65 ↓ % | -17.30 ↓ % | 33.44 ↑ % | 356.14 Million Dollars | 143.47 Million Dollars | 0.0000000000 |
