Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,756.67 | -0.07 ↓ % | -4.45 ↓ % | -4.67 ↓ % | 1,711.94 Billion Dollars | 44.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,910.31 | -0.76 ↓ % | -6.86 ↓ % | -6.41 ↓ % | 351.26 Billion Dollars | 27.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 186.28 Billion Dollars | 94.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 851.75 | -0.23 ↓ % | -4.23 ↓ % | -4.42 ↓ % | 117.32 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8632 | -0.34 ↓ % | -6.88 ↓ % | -9.33 ↓ % | 112.70 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 78.34 Billion Dollars | 12.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.62 | -0.34 ↓ % | -4.55 ↓ % | -5.25 ↓ % | 70.60 Billion Dollars | 5.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2784083055 | 0.19 ↑ % | -0.86 ↓ % | -1.04 ↓ % | 26.36 Billion Dollars | 645.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1283527547 | -0.52 ↓ % | -6.08 ↓ % | -8.71 ↓ % | 19.54 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3806785130 | -0.51 ↓ % | -5.63 ↓ % | -10.93 ↓ % | 13.67 Billion Dollars | 672.70 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 530.60 | -0.80 ↓ % | -6.64 ↓ % | -7.50 ↓ % | 10.59 Billion Dollars | 351.92 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.24 | -1.52 ↓ % | -9.51 ↓ % | -6.30 ↓ % | 8.83 Billion Dollars | 372.92 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.66 | -0.70 ↓ % | -6.77 ↓ % | -7.05 ↓ % | 8.82 Billion Dollars | 665.41 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.226 | -0.07 ↓ % | 0.08 ↑ % | -3.95 ↓ % | 8.51 Billion Dollars | 647.83 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 409.30 | -0.41 ↓ % | 1.93 ↑ % | 10.44 ↑ % | 7.55 Billion Dollars | 162.63 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2165612366 | -0.71 ↓ % | -7.04 ↓ % | -9.18 ↓ % | 7.01 Billion Dollars | 149.66 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 396.41 | -1.54 ↓ % | -1.16 ↓ % | -0.13 ↓ % | 6.52 Billion Dollars | 875.03 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 6.49 Billion Dollars | 89.91 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.05 | -0.78 ↓ % | -4.64 ↓ % | -7.25 ↓ % | 5.90 Billion Dollars | 443.38 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4483 | -0.54 ↓ % | -8.37 ↓ % | -8.53 ↓ % | 5.41 Billion Dollars | 815.88 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 113.90 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.13 | -1.02 ↓ % | -7.77 ↓ % | -11.26 ↓ % | 5.21 Billion Dollars | 398.11 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1125661091 | -0.56 ↓ % | -6.23 ↓ % | -15.34 ↓ % | 4.78 Billion Dollars | 133.85 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077644 | -0.59 ↓ % | -5.38 ↓ % | -8.29 ↓ % | 4.58 Billion Dollars | 121.35 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2558 | 0.82 ↑ % | -2.91 ↓ % | 12.99 ↑ % | 4.08 Billion Dollars | 230.53 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.87 Billion Dollars | 66.49 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4903 | -0.19 ↓ % | -4.37 ↓ % | -7.37 ↓ % | 3.65 Billion Dollars | 118.74 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1321725341 | -0.48 ↓ % | -5.02 ↓ % | -11.82 ↓ % | 3.53 Billion Dollars | 98.53 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0934152554 | -0.11 ↓ % | -4.69 ↓ % | -9.82 ↓ % | 3.49 Billion Dollars | 33.50 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.981 | -1.29 ↓ % | -7.68 ↓ % | -8.74 ↓ % | 3.14 Billion Dollars | 238.78 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8770 | -0.59 ↓ % | -6.08 ↓ % | -10.97 ↓ % | 3.09 Billion Dollars | 197.98 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 184.76 | -1.53 ↓ % | -4.64 ↓ % | -2.28 ↓ % | 2.83 Billion Dollars | 440.34 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 263.80 | -0.98 ↓ % | -8.10 ↓ % | -8.49 ↓ % | 2.77 Billion Dollars | 148.74 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.71 Billion Dollars | 878.91 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0713538450 | 0.28 ↑ % | -4.27 ↓ % | -2.39 ↓ % | 2.58 Billion Dollars | 21.16 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.462 | -0.14 ↓ % | -2.96 ↓ % | -2.34 ↓ % | 2.41 Billion Dollars | 68.37 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.07 | -1.04 ↓ % | -5.14 ↓ % | -3.69 ↓ % | 2.21 Billion Dollars | 32.26 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7281 | 1.65 ↑ % | -1.81 ↓ % | 30.52 ↑ % | 2.15 Billion Dollars | 15.52 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8254 | 0.71 ↑ % | -11.69 ↓ % | -11.30 ↓ % | 2.00 Billion Dollars | 650.60 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5311 | -0.70 ↓ % | -6.26 ↓ % | -10.66 ↓ % | 1.96 Billion Dollars | 181.13 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.12 | -0.70 ↓ % | -7.52 ↓ % | -8.86 ↓ % | 1.88 Billion Dollars | 95.34 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000039866 | -1.01 ↓ % | -7.69 ↓ % | -13.25 ↓ % | 1.68 Billion Dollars | 342.81 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2134259096 | -1.25 ↓ % | -10.27 ↓ % | -20.56 ↓ % | 1.64 Billion Dollars | 203.49 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,291.68 | 0.08 ↑ % | -0.87 ↓ % | 2.37 ↑ % | 1.62 Billion Dollars | 146.21 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.973 | -0.80 ↓ % | -7.41 ↓ % | -11.23 ↓ % | 1.62 Billion Dollars | 103.71 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1932258768 | -1.05 ↓ % | -6.19 ↓ % | -11.87 ↓ % | 1.62 Billion Dollars | 19.40 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,302.75 | 0.08 ↑ % | -0.87 ↓ % | 2.43 ↑ % | 1.48 Billion Dollars | 204.06 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.43 Billion Dollars | 40.07 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.22 | -0.51 ↓ % | -3.96 ↓ % | 0.55 ↑ % | 1.32 Billion Dollars | 7.57 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5304 | -0.86 ↓ % | -8.24 ↓ % | -12.95 ↓ % | 1.31 Billion Dollars | 116.17 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0564246438 | -1.12 ↓ % | -1.47 ↓ % | 5.24 ↑ % | 1.29 Billion Dollars | 23.11 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4016110379 | -1.10 ↓ % | -11.10 ↓ % | -15.85 ↓ % | 1.27 Billion Dollars | 88.83 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1105755208 | -1.06 ↓ % | -8.28 ↓ % | -9.57 ↓ % | 1.17 Billion Dollars | 105.51 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5514 | -1.17 ↓ % | -6.55 ↓ % | -11.47 ↓ % | 1.16 Billion Dollars | 111.26 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0424336293 | -0.41 ↓ % | -5.25 ↓ % | -16.71 ↓ % | 1.15 Billion Dollars | 27.84 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1932824877 | -1.34 ↓ % | -7.12 ↓ % | -8.10 ↓ % | 1.09 Billion Dollars | 164.45 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.239 | -0.62 ↓ % | -4.63 ↓ % | -7.67 ↓ % | 1.05 Billion Dollars | 185.16 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9992 | -0.06 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 37.79 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1132128310 | -0.81 ↓ % | -6.35 ↓ % | -14.63 ↓ % | 999.70 Million Dollars | 52.52 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.030 | -0.60 ↓ % | -5.52 ↓ % | -8.30 ↓ % | 980.55 Million Dollars | 51.69 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0565115873 | -2.51 ↓ % | -13.67 ↓ % | -87.45 ↓ % | 938.51 Million Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114904436 | 0.67 ↑ % | -5.79 ↓ % | -11.65 ↓ % | 924.19 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2483 | -0.78 ↓ % | -6.61 ↓ % | -15.64 ↓ % | 907.10 Million Dollars | 128.59 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0486607313 | -0.18 ↓ % | 2.81 ↑ % | 0.94 ↑ % | 901.42 Million Dollars | 47.16 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0104251275 | -0.75 ↓ % | -8.86 ↓ % | -16.09 ↓ % | 896.41 Million Dollars | 33.02 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.32 | -0.18 ↓ % | -4.59 ↓ % | -14.12 ↓ % | 897.25 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.442 | -1.40 ↓ % | 5.05 ↑ % | 20.14 ↑ % | 865.51 Million Dollars | 62.52 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024314886 | -0.71 ↓ % | -10.03 ↓ % | -18.70 ↓ % | 860.75 Million Dollars | 121.98 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.13 | -0.63 ↓ % | -3.30 ↓ % | -1.52 ↓ % | 813.14 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 787.92 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1172841067 | -1.05 ↓ % | -6.12 ↓ % | -9.76 ↓ % | 761.30 Million Dollars | 78.53 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3901 | -1.17 ↓ % | -8.05 ↓ % | -14.13 ↓ % | 720.87 Million Dollars | 37.58 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085696 | -1.50 ↓ % | -6.88 ↓ % | -8.07 ↓ % | 709.73 Million Dollars | 108.63 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9885 | -0.33 ↓ % | -7.85 ↓ % | -13.68 ↓ % | 668.59 Million Dollars | 67.49 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099179047 | -1.01 ↓ % | -6.95 ↓ % | -12.96 ↓ % | 623.44 Million Dollars | 158.47 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9166 | 0.53 ↑ % | -4.26 ↓ % | -5.46 ↓ % | 592.23 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1864557106 | -0.80 ↓ % | -5.73 ↓ % | -16.10 ↓ % | 584.90 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6921 | -0.77 ↓ % | -8.16 ↓ % | -19.47 ↓ % | 574.47 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9991 | 0.04 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 559.53 Million Dollars | 4.83 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2857413118 | -1.17 ↓ % | -7.79 ↓ % | -9.27 ↓ % | 555.51 Million Dollars | 89.31 Million Dollars | 0.0000000000 |
| 81 | 0.2192010609 | -0.74 ↓ % | -8.57 ↓ % | -7.27 ↓ % | 506.80 Million Dollars | 72.90 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3525596113 | -0.97 ↓ % | -7.70 ↓ % | -8.98 ↓ % | 502.14 Million Dollars | 82.61 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.74 | -0.59 ↓ % | -6.15 ↓ % | -16.33 ↓ % | 497.42 Million Dollars | 116.40 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9963 | 0.01 ↑ % | -0.04 ↓ % | -0.13 ↓ % | 492.68 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2461798637 | -1.00 ↓ % | -9.32 ↓ % | -13.86 ↓ % | 489.64 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.876 | -0.98 ↓ % | -8.09 ↓ % | -11.65 ↓ % | 487.50 Million Dollars | 63.19 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4547077963 | -0.32 ↓ % | -7.09 ↓ % | -6.13 ↓ % | 486.01 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 87 | AB (AB) | 0.0053026633 | 0.19 ↑ % | -1.12 ↓ % | 14.37 ↑ % | 486.22 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5393 | -1.71 ↓ % | -10.26 ↓ % | -9.29 ↓ % | 481.89 Million Dollars | 98.53 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5290 | -0.09 ↓ % | -7.98 ↓ % | -19.46 ↓ % | 478.96 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 91 | Audiera (BEAT) | 2.974 | 4.50 ↑ % | 20.84 ↑ % | 97.06 ↑ % | 477.34 Million Dollars | 102.62 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2601086687 | -0.04 ↓ % | -7.48 ↓ % | -12.67 ↓ % | 471.99 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.0950723737 | -1.06 ↓ % | -9.59 ↓ % | -11.79 ↓ % | 472.01 Million Dollars | 71.28 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7679 | -1.19 ↓ % | -4.96 ↓ % | -6.90 ↓ % | 467.40 Million Dollars | 45.20 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.5028 | -0.97 ↓ % | -8.61 ↓ % | -21.56 ↓ % | 468.13 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7044 | -0.94 ↓ % | -10.02 ↓ % | -16.22 ↓ % | 462.17 Million Dollars | 77.56 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4395192209 | -1.10 ↓ % | 23.60 ↑ % | 143.22 ↑ % | 439.52 Million Dollars | 84.11 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5031 | -0.37 ↓ % | -9.53 ↓ % | -12.98 ↓ % | 430.02 Million Dollars | 63.28 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4072619704 | -1.38 ↓ % | -10.07 ↓ % | 20.35 ↑ % | 428.43 Million Dollars | 48.23 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0687572600 | -0.56 ↓ % | -6.87 ↓ % | -10.49 ↓ % | 425.89 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
