Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,303.26 | 2.50 ↑ % | -10.97 ↓ % | -21.08 ↓ % | 1,285.10 Billion Dollars | 141.74 Billion Dollars | 54,572.18 |
| 2 | Ethereum (ETH) | 1,906.71 | 3.46 ↑ % | -10.96 ↓ % | -29.50 ↓ % | 230.13 Billion Dollars | 71.06 Billion Dollars | 1,618.17 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.05 ↑ % | 0.15 ↑ % | 0.06 ↑ % | 185.55 Billion Dollars | 250.32 Billion Dollars | 0.8479 |
| 4 | BNB (BNB) | 622.86 | 2.10 ↑ % | -10.70 ↓ % | -26.55 ↓ % | 84.93 Billion Dollars | 5.47 Billion Dollars | 528.60 |
| 5 | XRP (XRP) | 1.2443 | 2.76 ↑ % | -15.80 ↓ % | -29.53 ↓ % | 75.80 Billion Dollars | 12.72 Billion Dollars | 1.0560 |
| 6 | USDC (USDC) | 1.0002 | 0.03 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 70.67 Billion Dollars | 38.77 Billion Dollars | 0.8489 |
| 7 | Solana (SOL) | 77.80 | 3.97 ↑ % | -15.52 ↓ % | -32.61 ↓ % | 44.09 Billion Dollars | 12.76 Billion Dollars | 66.03 |
| 8 | TRON (TRX) | 0.2702429795 | 0.59 ↑ % | -4.17 ↓ % | -8.00 ↓ % | 25.60 Billion Dollars | 1.33 Billion Dollars | 0.2293468392 |
| 9 | Dogecoin (DOGE) | 0.0890300437 | 2.48 ↑ % | -14.33 ↓ % | -22.70 ↓ % | 15.01 Billion Dollars | 4.01 Billion Dollars | 0.0755570381 |
| 10 | Hyperliquid (HYPE) | 34.75 | 4.98 ↑ % | 0.41 ↑ % | 18.22 ↑ % | 9.03 Billion Dollars | 1.21 Billion Dollars | 29.49 |
| 11 | Bitcoin Cash (BCH) | 450.63 | 0.00 ↓ % | -16.11 ↓ % | -17.08 ↓ % | 9.01 Billion Dollars | 1.09 Billion Dollars | 382.44 |
| 12 | Cardano (ADA) | 0.2469955865 | 1.86 ↑ % | -13.64 ↓ % | -24.55 ↓ % | 8.91 Billion Dollars | 1.83 Billion Dollars | 0.2096174974 |
| 13 | Ethena USDe (USDe) | 0.9978 | 0.01 ↑ % | 0.00 ↓ % | -0.10 ↓ % | 6.48 Billion Dollars | 473.92 Million Dollars | 0.8468 |
| 14 | UNUS SED LEO (LEO) | 6.862 | 0.68 ↑ % | -22.82 ↓ % | -25.66 ↓ % | 6.32 Billion Dollars | 9.93 Million Dollars | 5.824 |
| 15 | Canton (CC) | 0.1655339028 | 1.67 ↑ % | -5.98 ↓ % | -7.94 ↓ % | 6.24 Billion Dollars | 52.83 Million Dollars | 0.1404834918 |
| 16 | Chainlink (LINK) | 8.020 | 2.15 ↑ % | -13.44 ↓ % | -26.37 ↓ % | 5.68 Billion Dollars | 1.98 Billion Dollars | 6.806 |
| 17 | Monero (XMR) | 298.95 | 4.70 ↑ % | -21.05 ↓ % | -33.66 ↓ % | 5.51 Billion Dollars | 158.54 Million Dollars | 253.71 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 330.92 Million Dollars | 0.8484 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.06 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 5.14 Billion Dollars | 4.81 Billion Dollars | 0.8478 |
| 20 | Stellar (XLM) | 0.1508911640 | 2.18 ↑ % | -11.29 ↓ % | -23.41 ↓ % | 4.93 Billion Dollars | 415.82 Million Dollars | 0.1280566532 |
| 21 | Litecoin (LTC) | 50.22 | 1.51 ↑ % | -14.94 ↓ % | -23.13 ↓ % | 3.86 Billion Dollars | 1.11 Billion Dollars | 42.62 |
| 22 | Avalanche (AVAX) | 8.309 | 1.32 ↑ % | -14.88 ↓ % | -24.02 ↓ % | 3.59 Billion Dollars | 984.01 Million Dollars | 7.052 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.57 Billion Dollars | 741.06 Million Dollars | 0.8484 |
| 24 | Sui (SUI) | 0.8902 | 2.23 ↑ % | -17.62 ↓ % | -32.23 ↓ % | 3.42 Billion Dollars | 2.21 Billion Dollars | 0.7554 |
| 25 | Hedera (HBAR) | 0.0791670034 | 1.69 ↑ % | -10.97 ↓ % | -20.32 ↓ % | 3.40 Billion Dollars | 368.22 Million Dollars | 0.0671865816 |
| 26 | Zcash (ZEC) | 205.39 | 2.34 ↑ % | -18.47 ↓ % | -40.64 ↓ % | 3.39 Billion Dollars | 702.48 Million Dollars | 174.31 |
| 27 | Shiba Inu (SHIB) | 0.0000057272 | 3.07 ↑ % | -13.75 ↓ % | -21.22 ↓ % | 3.37 Billion Dollars | 336.66 Million Dollars | 0.0000048605 |
| 28 | Toncoin (TON) | 1.2423 | 1.33 ↑ % | -10.24 ↓ % | -13.56 ↓ % | 3.03 Billion Dollars | 239.68 Million Dollars | 1.0543 |
| 29 | World Liberty Financial (WLFI) | 0.1106787093 | 2.46 ↑ % | -16.67 ↓ % | -28.15 ↓ % | 2.96 Billion Dollars | 259.25 Million Dollars | 0.0939295895 |
| 30 | Cronos (CRO) | 0.0723251375 | 2.04 ↑ % | -11.46 ↓ % | -16.77 ↓ % | 2.88 Billion Dollars | 48.86 Million Dollars | 0.0613801021 |
| 31 | Tether Gold (XAUt) | 4,688.03 | -0.02 ↓ % | -5.22 ↓ % | -12.51 ↓ % | 2.44 Billion Dollars | 1.20 Billion Dollars | 3,978.59 |
| 32 | PAX Gold (PAXG) | 4,730.59 | 0.09 ↑ % | -5.01 ↓ % | -12.16 ↓ % | 2.17 Billion Dollars | 1.03 Billion Dollars | 4,014.71 |
| 33 | Polkadot (DOT) | 1.2468 | 2.31 ↑ % | -14.87 ↓ % | -27.56 ↓ % | 2.07 Billion Dollars | 378.19 Million Dollars | 1.0581 |
| 34 | Uniswap (UNI) | 3.186 | 2.18 ↑ % | -15.96 ↓ % | -26.21 ↓ % | 2.02 Billion Dollars | 615.90 Million Dollars | 2.704 |
| 35 | Mantle (MNT) | 0.5907 | 2.36 ↑ % | -15.71 ↓ % | -28.62 ↓ % | 1.92 Billion Dollars | 143.21 Million Dollars | 0.5013 |
| 36 | MemeCore (M) | 1.5030 | 5.02 ↑ % | 1.16 ↑ % | -0.62 ↓ % | 1.90 Billion Dollars | 14.59 Million Dollars | 1.2756 |
| 37 | Bitget Token (BGB) | 2.590 | 1.04 ↑ % | -12.99 ↓ % | -24.81 ↓ % | 1.81 Billion Dollars | 54.12 Million Dollars | 2.198 |
| 38 | Bittensor (TAO) | 160.50 | 1.32 ↑ % | -15.31 ↓ % | -26.77 ↓ % | 1.71 Billion Dollars | 289.25 Million Dollars | 136.21 |
| 39 | MYX Finance (MYX) | 6.293 | 1.26 ↑ % | 8.59 ↑ % | 13.24 ↑ % | 1.58 Billion Dollars | 31.43 Million Dollars | 5.341 |
| 40 | Aave (AAVE) | 103.05 | 3.16 ↑ % | -17.22 ↓ % | -28.79 ↓ % | 1.58 Billion Dollars | 1.10 Billion Dollars | 87.46 |
| 41 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.12 ↓ % | 1.54 Billion Dollars | 96.56 Million Dollars | 0.8485 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.49 Billion Dollars | 631.60 Million Dollars | 0.8487 |
| 43 | OKB (OKB) | 69.03 | 4.85 ↑ % | -15.57 ↓ % | -31.66 ↓ % | 1.45 Billion Dollars | 112.82 Million Dollars | 58.58 |
| 44 | Pepe (PEPE) | 0.0000034731 | 1.77 ↑ % | -16.17 ↓ % | -25.79 ↓ % | 1.44 Billion Dollars | 871.05 Million Dollars | 0.0000029475 |
| 45 | Sky (SKY) | 0.0576578751 | 3.64 ↑ % | -5.39 ↓ % | -10.87 ↓ % | 1.33 Billion Dollars | 63.70 Million Dollars | 0.0489324512 |
| 46 | Ethereum Classic (ETC) | 8.062 | 4.03 ↑ % | -13.90 ↓ % | -24.84 ↓ % | 1.25 Billion Dollars | 210.05 Million Dollars | 6.842 |
| 47 | Pi (PI) | 0.1411785622 | 1.31 ↑ % | -10.53 ↓ % | -13.44 ↓ % | 1.25 Billion Dollars | 31.90 Million Dollars | 0.1198138692 |
| 48 | NEAR Protocol (NEAR) | 0.9592 | 1.48 ↑ % | -17.44 ↓ % | -29.27 ↓ % | 1.23 Billion Dollars | 443.99 Million Dollars | 0.8141 |
| 49 | Internet Computer (ICP) | 2.233 | 0.32 ↑ % | -14.92 ↓ % | -27.16 ↓ % | 1.22 Billion Dollars | 154.68 Million Dollars | 1.8950 |
| 50 | Aster (ASTER) | 0.4850816510 | 6.27 ↑ % | -12.55 ↓ % | -20.47 ↓ % | 1.20 Billion Dollars | 393.75 Million Dollars | 0.4116737597 |
| 51 | Ondo (ONDO) | 0.2267701577 | 1.64 ↑ % | -16.15 ↓ % | -27.38 ↓ % | 1.10 Billion Dollars | 164.85 Million Dollars | 0.1924528030 |
| 52 | KuCoin Token (KCS) | 8.000 | 1.04 ↑ % | -9.94 ↓ % | -20.61 ↓ % | 1.06 Billion Dollars | 14.91 Million Dollars | 6.789 |
| 53 | POL (prev. MATIC) (POL) | 0.0925288269 | 1.11 ↑ % | -15.05 ↓ % | -17.31 ↓ % | 979.59 Million Dollars | 200.46 Million Dollars | 0.0785263470 |
| 54 | Worldcoin (WLD) | 0.3451455317 | 0.90 ↑ % | -15.70 ↓ % | -26.34 ↓ % | 968.22 Million Dollars | 220.82 Million Dollars | 0.2929143133 |
| 55 | USDD (USDD) | 0.9985 | 0.09 ↑ % | 0.09 ↑ % | -0.09 ↓ % | 939.89 Million Dollars | 11.53 Million Dollars | 0.8474 |
| 56 | Ethena (ENA) | 0.1137463266 | 2.41 ↑ % | -15.84 ↓ % | -26.95 ↓ % | 935.56 Million Dollars | 345.53 Million Dollars | 0.0965329813 |
| 57 | Cosmos (ATOM) | 1.8029 | 1.04 ↑ % | -11.16 ↓ % | -14.55 ↓ % | 886.12 Million Dollars | 142.71 Million Dollars | 1.5301 |
| 58 | Aptos (APT) | 1.0315 | 2.47 ↑ % | -15.92 ↓ % | -30.34 ↓ % | 790.37 Million Dollars | 173.63 Million Dollars | 0.8754 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.384 | 0.91 ↑ % | -18.47 ↓ % | -25.30 ↓ % | 786.69 Million Dollars | 507.88 Million Dollars | 2.872 |
| 60 | Algorand (ALGO) | 0.0881352883 | 0.86 ↑ % | -14.48 ↓ % | -22.39 ↓ % | 781.73 Million Dollars | 113.25 Million Dollars | 0.0747976870 |
| 61 | Flare (FLR) | 0.0092159181 | 3.65 ↑ % | -4.29 ↓ % | -9.02 ↓ % | 779.92 Million Dollars | 15.83 Million Dollars | 0.0078212640 |
| 62 | GateToken (GT) | 6.738 | 3.27 ↑ % | -11.67 ↓ % | -28.29 ↓ % | 776.07 Million Dollars | 10.22 Million Dollars | 5.718 |
| 63 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 759.85 Million Dollars | 88.57 Million Dollars | 0.8486 |
| 64 | Kaspa (KAS) | 0.0271376428 | 2.14 ↑ % | -13.23 ↓ % | -28.74 ↓ % | 737.56 Million Dollars | 68.16 Million Dollars | 0.0230308762 |
| 65 | Midnight (NIGHT) | 0.0438178067 | 1.46 ↑ % | -10.85 ↓ % | -19.65 ↓ % | 727.70 Million Dollars | 32.23 Million Dollars | 0.0371868142 |
| 66 | Quant (QNT) | 57.81 | 0.31 ↑ % | -12.10 ↓ % | -19.25 ↓ % | 697.88 Million Dollars | 37.88 Million Dollars | 49.06 |
| 67 | Pump.fun (PUMP) | 0.0019453857 | 2.96 ↑ % | -14.94 ↓ % | -29.18 ↓ % | 688.67 Million Dollars | 378.10 Million Dollars | 0.0016509885 |
| 68 | Filecoin (FIL) | 0.8799 | 1.37 ↑ % | -16.49 ↓ % | -25.07 ↓ % | 660.48 Million Dollars | 325.06 Million Dollars | 0.7467 |
| 69 | Render (RENDER) | 1.2683 | 1.56 ↑ % | -15.78 ↓ % | -26.60 ↓ % | 657.89 Million Dollars | 118.46 Million Dollars | 1.0764 |
| 70 | VeChain (VET) | 0.0073993394 | 2.27 ↑ % | -11.31 ↓ % | -19.86 ↓ % | 636.23 Million Dollars | 58.36 Million Dollars | 0.0062795900 |
| 71 | Arbitrum (ARB) | 0.1087400121 | 3.64 ↑ % | -15.36 ↓ % | -30.49 ↓ % | 633.60 Million Dollars | 360.71 Million Dollars | 0.0922842774 |
| 72 | XDC Network (XDC) | 0.0302529725 | 1.19 ↑ % | -12.71 ↓ % | -18.30 ↓ % | 577.51 Million Dollars | 43.90 Million Dollars | 0.0256747599 |
| 73 | Bonk (BONK) | 0.0000058200 | 2.10 ↑ % | -16.44 ↓ % | -28.27 ↓ % | 512.13 Million Dollars | 218.33 Million Dollars | 0.0000049393 |
| 74 | Jupiter (JUP) | 0.1556529581 | 1.64 ↑ % | -18.39 ↓ % | -20.97 ↓ % | 504.92 Million Dollars | 91.80 Million Dollars | 0.1320978403 |
| 75 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | 0.08 ↑ % | -0.02 ↓ % | 493.49 Million Dollars | 51.88 Million Dollars | 0.8469 |
| 76 | Sei (SEI) | 0.0730700048 | 2.32 ↑ % | -13.54 ↓ % | -25.36 ↓ % | 483.16 Million Dollars | 131.21 Million Dollars | 0.0620122479 |
| 77 | Stacks (STX) | 0.2567300114 | 5.35 ↑ % | -8.90 ↓ % | -9.12 ↓ % | 465.86 Million Dollars | 48.99 Million Dollars | 0.2178788020 |
| 78 | Nexo (NEXO) | 0.6924 | 3.57 ↑ % | -7.56 ↓ % | -22.50 ↓ % | 447.38 Million Dollars | 38.10 Million Dollars | 0.5876 |
| 79 | EURC (EURC) | 1.1781 | -0.11 ↓ % | -0.24 ↓ % | -1.31 ↓ % | 440.93 Million Dollars | 162.05 Million Dollars | 0.9998 |
| 80 | PancakeSwap (CAKE) | 1.3050 | 2.21 ↑ % | -13.98 ↓ % | -25.18 ↓ % | 434.44 Million Dollars | 132.67 Million Dollars | 1.1075 |
| 81 | LayerZero (ZRO) | 1.4792 | 1.01 ↑ % | -15.78 ↓ % | -30.13 ↓ % | 434.34 Million Dollars | 124.44 Million Dollars | 1.2554 |
| 82 | First Digital USD (FDUSD) | 0.9977 | 0.02 ↑ % | 0.06 ↑ % | 0.09 ↑ % | 428.85 Million Dollars | 2.31 Billion Dollars | 0.8468 |
| 83 | Dash (DASH) | 34.04 | 2.00 ↑ % | -14.78 ↓ % | -36.99 ↓ % | 428.23 Million Dollars | 157.03 Million Dollars | 28.89 |
| 84 | Tezos (XTZ) | 0.3987993854 | 2.64 ↑ % | -14.94 ↓ % | -20.57 ↓ % | 428.51 Million Dollars | 39.47 Million Dollars | 0.3384486756 |
| 85 | Story (IP) | 1.2000 | 3.63 ↑ % | -6.90 ↓ % | -36.95 ↓ % | 420.01 Million Dollars | 132.03 Million Dollars | 1.0184 |
| 86 | Morpho (MORPHO) | 1.0715 | 5.44 ↑ % | -10.05 ↓ % | -10.15 ↓ % | 405.90 Million Dollars | 62.76 Million Dollars | 0.9093 |
| 87 | Chiliz (CHZ) | 0.0384504590 | 2.87 ↑ % | -12.80 ↓ % | -19.05 ↓ % | 394.48 Million Dollars | 160.93 Million Dollars | 0.0326317126 |
| 88 | Pudgy Penguins (PENGU) | 0.0060736503 | 3.00 ↑ % | -16.67 ↓ % | -31.16 ↓ % | 381.79 Million Dollars | 333.19 Million Dollars | 0.0051545187 |
| 89 | Optimism (OP) | 0.1778194781 | 2.02 ↑ % | -19.21 ↓ % | -33.78 ↓ % | 376.27 Million Dollars | 192.52 Million Dollars | 0.1509098786 |
| 90 | Lighter (LIT) | 1.4941 | 5.96 ↑ % | -5.15 ↓ % | -9.05 ↓ % | 373.53 Million Dollars | 105.70 Million Dollars | 1.2680 |
| 91 | Decred (DCR) | 20.72 | 5.91 ↑ % | 5.86 ↑ % | 17.91 ↑ % | 357.66 Million Dollars | 11.49 Million Dollars | 17.58 |
| 92 | Stable (STABLE) | 0.0197423114 | -0.96 ↓ % | -23.47 ↓ % | -22.18 ↓ % | 347.46 Million Dollars | 45.65 Million Dollars | 0.0167546877 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5262 | 2.73 ↑ % | -16.53 ↓ % | -29.24 ↓ % | 345.30 Million Dollars | 172.48 Million Dollars | 0.4465289896 |
| 94 | JUST (JST) | 0.0390799666 | -0.70 ↓ % | -3.73 ↓ % | -10.18 ↓ % | 344.49 Million Dollars | 389.44 Million Dollars | 0.0331659562 |
| 95 | 0.1502622721 | 1.36 ↑ % | -15.84 ↓ % | -28.30 ↓ % | 343.67 Million Dollars | 115.18 Million Dollars | 0.1275229322 | |
| 96 | Curve DAO Token (CRV) | 0.2316479969 | 2.31 ↑ % | -15.31 ↓ % | -28.71 ↓ % | 338.70 Million Dollars | 177.29 Million Dollars | 0.1965924739 |
| 97 | APENFT (NFT) | 0.0000003368 | 0.54 ↑ % | 0.56 ↑ % | -4.88 ↓ % | 333.45 Million Dollars | 41.63 Million Dollars | 0.0000002858 |
| 98 | DoubleZero (2Z) | 0.0912476797 | 0.46 ↑ % | -12.15 ↓ % | -24.07 ↓ % | 316.76 Million Dollars | 17.94 Million Dollars | 0.0774390771 |
| 99 | Kaia (KAIA) | 0.0505261628 | 2.78 ↑ % | -13.46 ↓ % | -10.29 ↓ % | 315.13 Million Dollars | 33.40 Million Dollars | 0.0428799881 |
| 100 | BitTorrent [New] (BTT) | 0.0000003142 | -2.22 ↓ % | -8.10 ↓ % | -18.75 ↓ % | 310.12 Million Dollars | 31.27 Million Dollars | 0.0000002666 |
