Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,294.69 | -0.12 ↓ % | -0.05 ↓ % | 0.78 ↑ % | 1,802.45 Billion Dollars | 64.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,122.14 | -0.11 ↓ % | 1.01 ↑ % | 2.29 ↑ % | 376.83 Billion Dollars | 9.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 186.29 Billion Dollars | 45.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 896.59 | 0.06 ↑ % | 1.33 ↑ % | 0.13 ↑ % | 123.49 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.027 | -0.01 ↓ % | 0.28 ↑ % | -1.37 ↓ % | 122.31 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 78.42 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.14 | -0.24 ↓ % | 0.19 ↑ % | 0.00 ↓ % | 74.81 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2738600088 | 0.15 ↑ % | -0.30 ↓ % | -4.70 ↓ % | 25.93 Billion Dollars | 438.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1389007160 | -0.13 ↓ % | 1.07 ↑ % | -0.87 ↓ % | 23.32 Billion Dollars | 503.49 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4100279696 | -0.14 ↓ % | -0.09 ↓ % | -2.01 ↓ % | 14.72 Billion Dollars | 329.73 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 581.44 | -0.01 ↓ % | -0.16 ↓ % | -0.79 ↓ % | 11.61 Billion Dollars | 211.94 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.40 | -0.55 ↓ % | 2.96 ↑ % | -4.77 ↓ % | 9.90 Billion Dollars | 166.09 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.76 | 0.09 ↑ % | 0.28 ↑ % | -1.48 ↓ % | 9.59 Billion Dollars | 332.69 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.531 | -0.15 ↓ % | 0.15 ↑ % | -1.24 ↓ % | 8.79 Billion Dollars | 678.39 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2380001163 | 0.03 ↑ % | -0.56 ↓ % | -1.23 ↓ % | 7.70 Billion Dollars | 74.98 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 417.14 | -0.03 ↓ % | 2.21 ↑ % | 7.76 ↑ % | 7.69 Billion Dollars | 131.08 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 437.99 | 0.28 ↑ % | -5.05 ↓ % | 28.78 ↑ % | 7.20 Billion Dollars | 903.86 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 6.52 Billion Dollars | 55.97 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.65 | -0.07 ↓ % | -0.70 ↓ % | -0.61 ↓ % | 6.26 Billion Dollars | 233.99 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6100 | -0.55 ↓ % | 2.11 ↑ % | 1.42 ↑ % | 6.02 Billion Dollars | 399.18 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.34 | -0.24 ↓ % | 0.81 ↑ % | -1.14 ↓ % | 5.73 Billion Dollars | 203.18 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 81.40 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1242364461 | 0.81 ↑ % | -0.80 ↓ % | -7.80 ↓ % | 5.28 Billion Dollars | 99.94 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083804 | -0.03 ↓ % | 0.54 ↑ % | -1.52 ↓ % | 4.94 Billion Dollars | 81.27 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3299 | -0.34 ↓ % | 5.25 ↑ % | 23.61 ↑ % | 4.33 Billion Dollars | 141.63 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6161 | 0.22 ↑ % | 0.23 ↑ % | 1.01 ↑ % | 3.96 Billion Dollars | 58.80 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 22.20 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1442757317 | -0.24 ↓ % | 0.04 ↑ % | -4.43 ↓ % | 3.86 Billion Dollars | 79.40 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0998878320 | 0.27 ↑ % | -0.54 ↓ % | -3.79 ↓ % | 3.73 Billion Dollars | 8.33 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.526 | 0.11 ↑ % | 2.05 ↑ % | -1.41 ↓ % | 3.48 Billion Dollars | 138.62 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.036 | -0.30 ↓ % | 0.24 ↑ % | -4.73 ↓ % | 3.35 Billion Dollars | 96.24 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 295.25 | -0.03 ↓ % | 0.24 ↑ % | 4.89 ↑ % | 3.10 Billion Dollars | 67.94 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 196.90 | -0.09 ↓ % | 1.42 ↑ % | 3.80 ↑ % | 3.01 Billion Dollars | 256.82 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 227.60 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0713973379 | 0.00 ↑ % | 0.60 ↑ % | 14.32 ↑ % | 2.58 Billion Dollars | 8.14 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.603 | -0.07 ↓ % | 0.17 ↑ % | 1.80 ↑ % | 2.51 Billion Dollars | 68.57 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.50 | 0.01 ↑ % | 0.22 ↑ % | 6.15 ↑ % | 2.43 Billion Dollars | 17.41 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9595 | -0.31 ↓ % | 0.42 ↑ % | -2.22 ↓ % | 2.32 Billion Dollars | 135.29 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8136 | -0.77 ↓ % | 11.15 ↑ % | 42.38 ↑ % | 2.26 Billion Dollars | 15.47 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6524 | -0.39 ↓ % | 0.67 ↑ % | -3.51 ↓ % | 2.12 Billion Dollars | 92.54 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.20 | 0.07 ↑ % | 1.26 ↑ % | -1.07 ↓ % | 2.04 Billion Dollars | 47.00 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2459211828 | -0.09 ↓ % | -1.06 ↓ % | -6.03 ↓ % | 1.89 Billion Dollars | 109.22 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043979 | 0.28 ↑ % | 0.73 ↑ % | -2.91 ↓ % | 1.85 Billion Dollars | 187.75 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.263 | -0.49 ↓ % | 0.16 ↑ % | -6.02 ↓ % | 1.77 Billion Dollars | 48.84 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2074401898 | -0.42 ↓ % | -0.41 ↓ % | -8.03 ↓ % | 1.73 Billion Dollars | 9.18 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,305.59 | -0.01 ↓ % | 0.07 ↑ % | 2.43 ↑ % | 1.63 Billion Dollars | 15.79 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,318.53 | -0.04 ↓ % | 0.16 ↑ % | 2.49 ↑ % | 1.47 Billion Dollars | 42.36 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4650103490 | 0.25 ↑ % | 0.71 ↑ % | -0.70 ↓ % | 1.47 Billion Dollars | 30.73 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5905 | -0.11 ↓ % | 0.88 ↑ % | 1.91 ↑ % | 1.45 Billion Dollars | 59.57 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.41 Billion Dollars | 8.32 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.68 | -0.10 ↓ % | 0.50 ↑ % | 4.67 ↑ % | 1.39 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0585168798 | 0.41 ↑ % | 1.40 ↑ % | 9.46 ↑ % | 1.34 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1209132360 | -0.05 ↓ % | 0.94 ↑ % | -2.32 ↓ % | 1.28 Billion Dollars | 43.30 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6901 | 0.12 ↑ % | 2.12 ↑ % | -3.41 ↓ % | 1.26 Billion Dollars | 81.25 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0467532097 | -0.07 ↓ % | 1.18 ↑ % | -9.01 ↓ % | 1.26 Billion Dollars | 16.70 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2170537127 | 0.11 ↑ % | 5.03 ↑ % | 3.64 ↑ % | 1.22 Billion Dollars | 84.08 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.563 | 0.01 ↑ % | -1.04 ↓ % | -2.93 ↓ % | 1.11 Billion Dollars | 126.91 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1231957498 | 0.38 ↑ % | 0.94 ↑ % | -8.41 ↓ % | 1.09 Billion Dollars | 31.50 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.189 | 0.15 ↑ % | 1.25 ↑ % | -2.03 ↓ % | 1.06 Billion Dollars | 36.85 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 16.24 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0118262835 | 0.60 ↑ % | 0.70 ↑ % | -6.82 ↓ % | 1.02 Billion Dollars | 21.66 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028190901 | -0.55 ↓ % | 1.56 ↑ % | -5.71 ↓ % | 997.96 Million Dollars | 48.32 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0124017662 | -0.08 ↓ % | 0.10 ↑ % | -5.47 ↓ % | 997.20 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3535 | 0.22 ↑ % | 0.56 ↑ % | -9.41 ↓ % | 982.75 Million Dollars | 75.93 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.21 | 0.00 ↑ % | -2.76 ↓ % | -10.74 ↓ % | 968.38 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0481008848 | -0.30 ↓ % | -2.37 ↓ % | -2.88 ↓ % | 891.02 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.46 | 0.00 ↓ % | 0.99 ↑ % | 2.24 ↑ % | 840.07 Million Dollars | 1.67 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1288321618 | 0.02 ↑ % | -0.56 ↓ % | -0.81 ↓ % | 820.66 Million Dollars | 40.56 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5446 | -0.29 ↓ % | -0.40 ↓ % | -3.39 ↓ % | 801.01 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.086 | -0.65 ↓ % | -0.52 ↓ % | 5.39 ↑ % | 775.94 Million Dollars | 40.90 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000093216 | 0.03 ↑ % | 0.62 ↑ % | -4.31 ↓ % | 771.45 Million Dollars | 77.07 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.258 | -0.43 ↓ % | 1.84 ↑ % | -0.53 ↓ % | 760.02 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0003 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 757.97 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0111868000 | -0.73 ↓ % | 3.14 ↑ % | -1.65 ↓ % | 703.21 Million Dollars | 142.74 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9987 | -0.04 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 696.15 Million Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8949 | -0.25 ↓ % | 0.17 ↑ % | -14.34 ↓ % | 643.03 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2040399572 | -0.22 ↓ % | 0.21 ↑ % | -11.02 ↓ % | 640.06 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9745 | -0.13 ↓ % | -0.49 ↓ % | -0.77 ↓ % | 629.66 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3145327530 | -0.19 ↓ % | 1.64 ↑ % | -0.62 ↓ % | 611.48 Million Dollars | 50.92 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 45.37 | 0.49 ↑ % | -2.04 ↓ % | -3.83 ↓ % | 567.80 Million Dollars | 89.38 Million Dollars | 0.0000000000 |
| 81 | 0.2451339228 | -0.03 ↓ % | 2.78 ↑ % | 4.36 ↑ % | 566.76 Million Dollars | 63.91 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3970107235 | -0.01 ↓ % | -0.56 ↓ % | 3.60 ↑ % | 565.11 Million Dollars | 43.66 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6164 | 0.48 ↑ % | 1.39 ↑ % | -8.82 ↓ % | 559.74 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2785976644 | 0.13 ↑ % | 2.88 ↑ % | -5.85 ↓ % | 554.12 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5908 | -0.06 ↓ % | 0.85 ↑ % | -7.45 ↓ % | 550.05 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.388 | 0.01 ↑ % | 0.10 ↑ % | -2.73 ↓ % | 538.68 Million Dollars | 38.49 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6019 | -0.05 ↓ % | 1.90 ↑ % | 3.33 ↑ % | 537.85 Million Dollars | 52.95 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.5032 | -0.22 ↓ % | 0.70 ↑ % | 4.55 ↑ % | 537.74 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8094 | 0.06 ↑ % | 1.31 ↑ % | -5.11 ↓ % | 531.03 Million Dollars | 32.88 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2909962427 | 0.43 ↑ % | 1.01 ↑ % | -2.76 ↓ % | 528.04 Million Dollars | 5.63 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1058248497 | -0.19 ↓ % | 0.90 ↑ % | -5.95 ↓ % | 508.11 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8230 | -0.03 ↓ % | 2.59 ↑ % | 2.30 ↑ % | 500.92 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5800 | -0.04 ↓ % | 0.68 ↑ % | -0.49 ↓ % | 495.21 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9970 | 0.00 ↓ % | 0.08 ↑ % | -0.09 ↓ % | 493.05 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0053915958 | 0.14 ↑ % | 2.57 ↑ % | 1.13 ↑ % | 492.70 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4557117747 | -0.13 ↓ % | 10.57 ↑ % | 27.73 ↑ % | 479.40 Million Dollars | 47.20 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0750266494 | -0.25 ↓ % | 0.76 ↑ % | -4.18 ↓ % | 464.59 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0418616892 | -0.09 ↓ % | 2.70 ↑ % | -10.34 ↓ % | 444.91 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0048424390 | -0.08 ↓ % | -0.95 ↓ % | -11.34 ↓ % | 440.70 Million Dollars | 1.33 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000461349 | -0.32 ↓ % | -0.90 ↓ % | -2.48 ↓ % | 440.08 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
