Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,705.67 | -0.49 ↓ % | -2.61 ↓ % | -11.25 ↓ % | 1,353.27 Billion Dollars | 41.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,976.61 | -0.38 ↓ % | -4.22 ↓ % | -12.88 ↓ % | 238.56 Billion Dollars | 23.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 184.29 Billion Dollars | 84.14 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3875 | -1.12 ↓ % | -3.85 ↓ % | -12.82 ↓ % | 84.52 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 611.47 | -0.86 ↓ % | -3.90 ↓ % | -19.24 ↓ % | 83.38 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 73.31 Billion Dollars | 13.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.15 | -0.83 ↓ % | -4.71 ↓ % | -16.16 ↓ % | 46.64 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2756647514 | -0.24 ↓ % | -0.77 ↓ % | -3.82 ↓ % | 26.11 Billion Dollars | 507.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0921476741 | -0.76 ↓ % | -3.22 ↓ % | -14.87 ↓ % | 15.54 Billion Dollars | 846.93 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 519.12 | -0.31 ↓ % | -0.97 ↓ % | -2.12 ↓ % | 10.38 Billion Dollars | 474.80 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2592583920 | -0.82 ↓ % | -2.94 ↓ % | -13.20 ↓ % | 9.35 Billion Dollars | 398.72 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.27 | 1.89 ↑ % | -4.37 ↓ % | -13.28 ↓ % | 7.60 Billion Dollars | 306.47 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.219 | -1.55 ↓ % | -4.50 ↓ % | -7.10 ↓ % | 7.57 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 6.42 Billion Dollars | 70.24 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.10 | 0.25 ↑ % | 2.67 ↑ % | -11.13 ↓ % | 6.33 Billion Dollars | 95.56 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1649056889 | -0.57 ↓ % | -2.91 ↓ % | -8.91 ↓ % | 6.22 Billion Dollars | 12.20 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.405 | -1.22 ↓ % | -3.32 ↓ % | -12.98 ↓ % | 5.95 Billion Dollars | 636.53 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 5.38 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 106.55 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1559848968 | -0.48 ↓ % | -1.86 ↓ % | -11.70 ↓ % | 5.10 Billion Dollars | 124.03 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.72 | -0.53 ↓ % | -2.17 ↓ % | -12.62 ↓ % | 4.05 Billion Dollars | 287.30 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.91 Billion Dollars | 349.87 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 234.95 | 0.23 ↑ % | -0.53 ↓ % | -15.65 ↓ % | 3.88 Billion Dollars | 286.10 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0892522161 | -0.44 ↓ % | -2.91 ↓ % | -2.08 ↓ % | 3.84 Billion Dollars | 98.24 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.727 | -1.16 ↓ % | -2.45 ↓ % | -13.49 ↓ % | 3.77 Billion Dollars | 238.22 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059464 | -0.67 ↓ % | -1.89 ↓ % | -12.23 ↓ % | 3.50 Billion Dollars | 122.21 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9091 | -1.50 ↓ % | -4.85 ↓ % | -19.18 ↓ % | 3.50 Billion Dollars | 451.58 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3251 | -0.65 ↓ % | -2.41 ↓ % | -5.37 ↓ % | 3.24 Billion Dollars | 90.09 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0768555622 | -0.41 ↓ % | -2.71 ↓ % | -7.62 ↓ % | 3.06 Billion Dollars | 12.76 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1060431515 | -0.76 ↓ % | -2.40 ↓ % | -21.21 ↓ % | 2.84 Billion Dollars | 92.83 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,018.31 | -0.12 ↓ % | 0.26 ↑ % | -1.03 ↓ % | 2.61 Billion Dollars | 345.04 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,052.81 | -0.11 ↓ % | 0.54 ↑ % | -0.93 ↓ % | 2.32 Billion Dollars | 239.71 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.302 | -1.36 ↓ % | -3.51 ↓ % | -15.69 ↓ % | 2.09 Billion Dollars | 157.34 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2582 | -1.06 ↓ % | -3.40 ↓ % | -16.92 ↓ % | 2.09 Billion Dollars | 93.78 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6264 | -0.40 ↓ % | -2.93 ↓ % | -12.32 ↓ % | 2.04 Billion Dollars | 36.45 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.3959 | -0.03 ↓ % | -2.00 ↓ % | -6.55 ↓ % | 1.77 Billion Dollars | 8.45 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 107.71 | -1.14 ↓ % | -3.18 ↓ % | -15.56 ↓ % | 1.65 Billion Dollars | 268.60 Million Dollars | 0.0000000000 |
| 38 | Bitget Token (BGB) | 2.352 | -0.84 ↓ % | -8.14 ↓ % | -22.17 ↓ % | 1.64 Billion Dollars | 27.05 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 150.14 | -0.09 ↓ % | -5.70 ↓ % | -23.45 ↓ % | 1.60 Billion Dollars | 87.56 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6445 | -2.54 ↓ % | 2.83 ↑ % | 13.09 ↑ % | 1.60 Billion Dollars | 319.27 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | -0.03 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 32.56 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.00 | -1.10 ↓ % | -2.54 ↓ % | -14.07 ↓ % | 1.55 Billion Dollars | 24.37 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0674622021 | -1.57 ↓ % | -3.78 ↓ % | 8.25 ↑ % | 1.55 Billion Dollars | 22.92 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 1.52 Billion Dollars | 167.19 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036204 | -1.11 ↓ % | -3.90 ↓ % | -14.80 ↓ % | 1.50 Billion Dollars | 275.29 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.354 | -1.05 ↓ % | -1.70 ↓ % | -12.37 ↓ % | 1.29 Billion Dollars | 57.18 Million Dollars | 0.0000000000 |
| 47 | MYX Finance (MYX) | 5.081 | 1.15 ↑ % | -17.93 ↓ % | -16.89 ↓ % | 1.28 Billion Dollars | 19.27 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.211 | -0.91 ↓ % | -3.54 ↓ % | -15.27 ↓ % | 1.28 Billion Dollars | 58.66 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9791 | -1.00 ↓ % | -2.60 ↓ % | -17.89 ↓ % | 1.26 Billion Dollars | 141.67 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1353819671 | -0.74 ↓ % | -3.44 ↓ % | -15.75 ↓ % | 1.22 Billion Dollars | 11.73 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2448723272 | -0.86 ↓ % | -1.70 ↓ % | -13.73 ↓ % | 1.19 Billion Dollars | 48.04 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.070 | -0.64 ↓ % | -3.51 ↓ % | -12.69 ↓ % | 1.07 Billion Dollars | 3.84 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3727646745 | -0.97 ↓ % | -3.64 ↓ % | -10.54 ↓ % | 1.05 Billion Dollars | 111.45 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 1.01 Billion Dollars | 2.98 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0904020934 | -0.68 ↓ % | -4.38 ↓ % | -16.84 ↓ % | 957.32 Million Dollars | 73.92 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9138 | -0.76 ↓ % | -1.42 ↓ % | -7.51 ↓ % | 942.53 Million Dollars | 46.88 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1129454261 | -0.87 ↓ % | -3.94 ↓ % | -19.57 ↓ % | 928.98 Million Dollars | 79.39 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0317389703 | -0.53 ↓ % | 0.14 ↑ % | -4.06 ↓ % | 863.08 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.45 | -2.11 ↓ % | -0.01 ↓ % | 1.40 ↑ % | 826.41 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0488389358 | -0.03 ↓ % | -0.29 ↓ % | -1.97 ↓ % | 811.09 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0904487231 | -0.68 ↓ % | -4.92 ↓ % | -16.81 ↓ % | 802.35 Million Dollars | 34.14 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.900 | -0.58 ↓ % | -1.56 ↓ % | -14.62 ↓ % | 794.72 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093797414 | -1.91 ↓ % | -4.39 ↓ % | -4.78 ↓ % | 794.49 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9918 | -0.80 ↓ % | -3.21 ↓ % | -21.65 ↓ % | 760.58 Million Dollars | 62.82 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.176 | -1.60 ↓ % | -4.36 ↓ % | -25.32 ↓ % | 738.33 Million Dollars | 63.06 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 709.88 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
| 67 | LayerZero (ZRO) | 2.382 | 1.70 ↑ % | 21.88 ↑ % | 31.78 ↑ % | 701.93 Million Dollars | 494.14 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0351371515 | -0.04 ↓ % | -1.75 ↓ % | -4.81 ↓ % | 700.34 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018919407 | -1.35 ↓ % | -5.26 ↓ % | -22.30 ↓ % | 669.75 Million Dollars | 100.71 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.2892 | -1.30 ↓ % | -3.72 ↓ % | -17.83 ↓ % | 668.71 Million Dollars | 28.96 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8867 | 0.46 ↑ % | -5.01 ↓ % | -18.43 ↓ % | 667.01 Million Dollars | 85.89 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075914084 | -0.89 ↓ % | -3.20 ↓ % | -11.96 ↓ % | 652.75 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1088958081 | -0.99 ↓ % | -1.75 ↓ % | -18.69 ↓ % | 634.51 Million Dollars | 81.44 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8109 | -0.53 ↓ % | -1.41 ↓ % | -0.68 ↓ % | 523.95 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058933 | -0.94 ↓ % | -4.04 ↓ % | -18.35 ↓ % | 518.59 Million Dollars | 51.95 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 493.71 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0716883468 | -1.04 ↓ % | -3.04 ↓ % | -17.25 ↓ % | 474.02 Million Dollars | 38.57 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1418738514 | -0.99 ↓ % | -4.66 ↓ % | -26.70 ↓ % | 460.22 Million Dollars | 27.23 Million Dollars | 0.0000000000 |
| 79 | EURC (EURC) | 1.1902 | -0.01 ↓ % | -0.04 ↓ % | 0.61 ↑ % | 457.91 Million Dollars | 70.90 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2507641001 | -0.84 ↓ % | -2.49 ↓ % | -15.02 ↓ % | 455.04 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.62 | -0.67 ↓ % | -3.11 ↓ % | -17.21 ↓ % | 435.70 Million Dollars | 73.84 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2983 | -1.26 ↓ % | -3.88 ↓ % | -17.75 ↓ % | 431.19 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.3936133458 | -1.17 ↓ % | -2.81 ↓ % | -18.21 ↓ % | 423.16 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1106 | -1.49 ↓ % | -2.62 ↓ % | -15.60 ↓ % | 420.74 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 86 | pippin (PIPPIN) | 0.4023130747 | 0.83 ↑ % | 23.57 ↑ % | 123.02 ↑ % | 402.31 Million Dollars | 61.29 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 23.30 | 0.21 ↑ % | -12.63 ↓ % | 16.43 ↑ % | 402.42 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0388550109 | -0.75 ↓ % | -0.99 ↓ % | -14.09 ↓ % | 399.00 Million Dollars | 47.67 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1322 | -1.13 ↓ % | -6.35 ↓ % | -17.98 ↓ % | 396.55 Million Dollars | 60.63 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.04 ↑ % | 0.13 ↑ % | 395.28 Million Dollars | 567.52 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0217433141 | -1.02 ↓ % | 4.88 ↑ % | -20.27 ↓ % | 382.68 Million Dollars | 56.99 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1806223278 | -1.23 ↓ % | -3.08 ↓ % | -18.60 ↓ % | 382.20 Million Dollars | 58.46 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0060345247 | -1.05 ↓ % | -3.99 ↓ % | -20.21 ↓ % | 379.33 Million Dollars | 65.25 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5579 | -1.05 ↓ % | -0.66 ↓ % | -13.47 ↓ % | 366.11 Million Dollars | 44.41 Million Dollars | 0.0000000000 |
| 94 | 0.1507837599 | 0.90 ↑ % | -1.06 ↓ % | 37.38 ↑ % | 363.50 Million Dollars | 22.70 Million Dollars | 0.0000000000 | |
| 95 | JUST (JST) | 0.0406712783 | -1.22 ↓ % | -7.90 ↓ % | -0.63 ↓ % | 358.52 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 18.29 | 2.43 ↑ % | 20.70 ↑ % | 29.83 ↑ % | 358.53 Million Dollars | 95.99 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.4102 | -0.14 ↓ % | -6.84 ↓ % | -8.67 ↓ % | 352.54 Million Dollars | 35.77 Million Dollars | 0.0000000000 |
| 98 | 0.1542101167 | -0.89 ↓ % | -3.33 ↓ % | -16.54 ↓ % | 352.04 Million Dollars | 38.59 Million Dollars | 0.0000000000 | |
| 99 | Curve DAO Token (CRV) | 0.2331553595 | -0.57 ↓ % | -7.43 ↓ % | -17.72 ↓ % | 341.36 Million Dollars | 81.80 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0534741581 | -0.96 ↓ % | -1.79 ↓ % | -11.92 ↓ % | 333.74 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
